![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:08:35 | 0.335 | 37925 | AT | 0.335 | 0.336 | Sell | 8 872 510 | 451 | LSE | |
16:08:35 | 0.335 | 30300 | AT | 0.335 | 0.336 | Sell | 8 834 585 | 450 | LSE | |
16:08:34 | 0.335 | 37925 | AT | 0.335 | 0.336 | Sell | 8 804 285 | 449 | LSE | |
16:08:34 | 0.335 | 30300 | AT | 0.335 | 0.336 | Sell | 8 766 360 | 448 | LSE | |
16:08:29 | 0.335 | 37925 | AT | 0.335 | 0.336 | Sell | 8 736 060 | 447 | LSE | |
16:08:29 | 0.335 | 714 | AT | 0.335 | 0.336 | Sell | 8 698 135 | 446 | LSE | |
16:08:29 | 0.335 | 37925 | AT | 0.335 | 0.336 | Sell | 8 697 421 | 445 | LSE | |
16:08:25 | 0.335 | 50000 | AT | 0.335 | 0.336 | Sell | 8 659 496 | 444 | LSE | |
16:08:02 | 0.335 | 780 | AT | 0.333 | 0.335 | Buy | 8 609 496 | 443 | LSE | |
16:07:47 | 0.334 | 32380 | AT | 0.334 | 0.335 | Sell | 8 608 716 | 442 | LSE | |
16:07:47 | 0.334 | 32380 | AT | 0.334 | 0.335 | Sell | 8 576 336 | 441 | LSE | |
16:07:47 | 0.334 | 30300 | AT | 0.334 | 0.335 | Sell | 8 543 956 | 440 | LSE | |
16:06:57 | 0.333 | 103 | AT | 0.331 | 0.333 | Buy | 8 513 656 | 439 | LSE | |
16:06:46 | 0.332 | 37925 | AT | 0.332 | 0.333 | Sell | 8 513 553 | 438 | LSE | |
16:06:46 | 0.332 | 30300 | AT | 0.332 | 0.333 | Sell | 8 475 628 | 437 | LSE | |
16:06:38 | 0.332 | 31403 | AT | 0.332 | 0.333 | Sell | 8 445 328 | 436 | LSE | |
16:06:38 | 0.332 | 30300 | AT | 0.332 | 0.333 | Sell | 8 413 925 | 435 | LSE | |
16:06:05 | 0.331 | 76 | AT | 0.331 | 0.332 | Sell | 8 383 625 | 434 | LSE | |
16:06:05 | 0.331 | 75 | AT | 0.331 | 0.332 | Sell | 8 383 549 | 433 | LSE | |
16:06:01 | 0.332 | 50 | AT | 0.331 | 0.332 | Buy | 8 383 474 | 432 | LSE | |
16:05:42 | 0.331 | 37925 | AT | 0.331 | 0.332 | Sell | 8 383 424 | 431 | LSE | |
16:05:42 | 0.331 | 37925 | AT | 0.331 | 0.332 | Sell | 8 345 499 | 430 | LSE | |
16:05:42 | 0.331 | 30300 | AT | 0.331 | 0.332 | Sell | 8 307 574 | 429 | LSE | |
16:05:42 | 0.331 | 7625 | AT | 0.331 | 0.332 | Sell | 8 277 274 | 428 | LSE | |
16:05:42 | 0.331 | 30300 | AT | 0.33 | 0.331 | Buy | 8 269 649 | 427 | LSE | |
16:05:42 | 0.331 | 1000 | AT | 0.331 | 0.332 | Sell | 8 239 349 | 426 | LSE | |
16:05:42 | 0.331 | 37925 | AT | 0.331 | 0.332 | Sell | 8 238 349 | 425 | LSE | |
16:05:23 | 0.331 | 3 | AT | 0.331 | 0.332 | Sell | 8 200 424 | 424 | LSE | |
16:04:32 | 0.332 | 78 | O | 0.331 | 0.332 | Buy | 8 200 421 | 423 | LSE | |
16:04:28 | 0.331 | 118 | AT | 0.331 | 0.332 | Sell | 8 200 343 | 422 | LSE | |
16:04:28 | 0.331 | 117 | AT | 0.331 | 0.332 | Sell | 8 200 225 | 421 | LSE | |
16:03:49 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 8 200 108 | 420 | LSE | |
16:03:44 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 8 150 108 | 419 | LSE | |
16:03:44 | 0.331 | 50000 | AT | 0.33 | 0.331 | Buy | 8 100 108 | 418 | LSE | |
16:03:25 | 0.33 | 50000 | AT | 0.33 | 0.331 | Sell | 8 050 108 | 417 | LSE | |
16:03:04 | 0.33 | 47 | AT | 0.33 | 0.331 | Sell | 8 000 108 | 416 | LSE | |
16:01:29 | 0.333 | 313 | AT | 0.332 | 0.333 | Buy | 8 000 061 | 415 | LSE | |
15:59:25 | 0.33 | 500 | AT | 0.329 | 0.33 | Buy | 7 999 748 | 414 | LSE | |
15:59:04 | 0.33 | 8653 | AT | 0.328 | 0.33 | Buy | 7 999 248 | 413 | LSE | |
15:58:57 | 0.329 | 50 | AT | 0.329 | 0.33 | Sell | 7 990 595 | 412 | LSE | |
15:57:48 | 0.328 | 1160 | AT | 0.328 | 0.33 | Sell | 7 990 545 | 411 | LSE | |
15:55:57 | 0.332 | 20 | O | 0.33 | 0.332 | Buy | 7 989 385 | 410 | LSE | |
15:55:10 | 0.332 | 5000 | AT | 0.332 | 0.333 | Sell | 7 989 365 | 409 | LSE | |
15:52:04 | 0.332 | 1 | AT | 0.332 | 0.334 | Sell | 7 984 365 | 408 | LSE | |
15:51:40 | 0.331 | 2300 | AT | 0.33 | 0.331 | Buy | 7 984 364 | 407 | LSE | |
15:49:26 | 0.33 | 26 | AT | 0.329 | 0.33 | Buy | 7 982 064 | 406 | LSE | |
15:46:00 | 0.326 | 500 | AT | 0.325 | 0.326 | Buy | 7 982 038 | 405 | LSE | |
15:45:31 | 0.327 | 2000 | AT | 0.327 | 0.328 | Sell | 7 981 538 | 404 | LSE | |
15:44:43 | 0.326 | 1500 | AT | 0.326 | 0.328 | Sell | 7 979 538 | 403 | LSE | |
15:43:11 | 0.33 | 19700 | AT | 0.33 | 0.331 | Sell | 7 978 038 | 402 | LSE | |
15:43:11 | 0.33 | 30300 | AT | 0.33 | 0.331 | Sell | 7 958 338 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales