![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:48:00 | 0.352 | 700 | O | 0.352 | 0.353 | Sell | 20 472 458 | 851 | LSE | |
16:47:59 | 0.352 | 3150 | AT | 0.352 | 0.353 | Sell | 20 471 758 | 850 | LSE | |
16:47:50 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 20 468 608 | 849 | LSE | |
16:47:50 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 20 418 608 | 848 | LSE | |
16:47:47 | 0.353 | 12075 | AT | 0.353 | 0.354 | Sell | 20 368 608 | 847 | LSE | |
16:47:47 | 0.353 | 37925 | AT | 0.353 | 0.354 | Sell | 20 356 533 | 846 | LSE | |
16:47:33 | 0.353 | 3000 | AT | 0.353 | 0.354 | Sell | 20 318 608 | 845 | LSE | |
16:47:31 | 0.353 | 12617 | AT | 0.352 | 0.353 | Buy | 20 315 608 | 844 | LSE | |
16:47:31 | 0.353 | 37383 | AT | 0.352 | 0.353 | Buy | 20 302 991 | 843 | LSE | |
16:47:13 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 20 265 608 | 842 | LSE | |
16:47:13 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 20 215 608 | 841 | LSE | |
16:47:11 | 0.353 | 12075 | AT | 0.352 | 0.353 | Buy | 20 165 608 | 840 | LSE | |
16:47:11 | 0.353 | 37925 | AT | 0.352 | 0.353 | Buy | 20 153 533 | 839 | LSE | |
16:46:41 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 20 115 608 | 838 | LSE | |
16:46:41 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 20 065 608 | 837 | LSE | |
16:46:18 | 0.352 | 12075 | AT | 0.351 | 0.352 | Buy | 20 015 608 | 836 | LSE | |
16:46:18 | 0.352 | 37925 | AT | 0.351 | 0.352 | Buy | 20 003 533 | 835 | LSE | |
16:46:06 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 19 965 608 | 834 | LSE | |
16:46:06 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 19 915 608 | 833 | LSE | |
16:46:02 | 0.354 | 19700 | AT | 0.354 | 0.355 | Sell | 19 865 608 | 832 | LSE | |
16:46:02 | 0.354 | 30300 | AT | 0.354 | 0.355 | Sell | 19 845 908 | 831 | LSE | |
16:45:50 | 0.356 | 3117 | AT | 0.354 | 0.356 | Buy | 19 815 608 | 830 | LSE | |
16:45:46 | 0.355 | 46000 | AT | 0.355 | 0.356 | Sell | 19 812 491 | 829 | LSE | |
16:45:44 | 0.357 | 890 | O | 0.355 | 0.357 | Buy | 19 766 491 | 828 | LSE | |
16:45:34 | 0.356 | 37925 | AT | 0.355 | 0.356 | Buy | 19 765 601 | 827 | LSE | |
16:45:25 | 0.355 | 4000 | AT | 0.355 | 0.356 | Sell | 19 727 676 | 826 | LSE | |
16:45:14 | 0.356 | 100 | AT | 0.355 | 0.356 | Buy | 19 723 676 | 825 | LSE | |
16:45:04 | 0.355 | 12075 | AT | 0.354 | 0.355 | Buy | 19 723 576 | 824 | LSE | |
16:45:04 | 0.355 | 37925 | AT | 0.354 | 0.355 | Buy | 19 711 501 | 823 | LSE | |
16:44:46 | 0.355 | 306 | O | 0.354 | 0.355 | Buy | 19 673 576 | 822 | LSE | |
16:44:29 | 0.354 | 19700 | AT | 0.353 | 0.354 | Buy | 19 673 270 | 821 | LSE | |
16:44:29 | 0.354 | 30300 | AT | 0.353 | 0.354 | Buy | 19 653 570 | 820 | LSE | |
16:44:25 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 623 270 | 819 | LSE | |
16:44:23 | 0.354 | 19700 | AT | 0.353 | 0.354 | Buy | 19 573 270 | 818 | LSE | |
16:44:23 | 0.354 | 30300 | AT | 0.353 | 0.354 | Buy | 19 553 570 | 817 | LSE | |
16:44:16 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 523 270 | 816 | LSE | |
16:44:16 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 473 270 | 815 | LSE | |
16:44:04 | 0.354 | 19700 | AT | 0.353 | 0.354 | Buy | 19 423 270 | 814 | LSE | |
16:44:04 | 0.354 | 30300 | AT | 0.353 | 0.354 | Buy | 19 403 570 | 813 | LSE | |
16:43:33 | 0.354 | 12075 | AT | 0.353 | 0.354 | Buy | 19 373 270 | 812 | LSE | |
16:43:33 | 0.354 | 37925 | AT | 0.353 | 0.354 | Buy | 19 361 195 | 811 | LSE | |
16:43:22 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 323 270 | 810 | LSE | |
16:43:22 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 273 270 | 809 | LSE | |
16:43:22 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 223 270 | 808 | LSE | |
16:43:19 | 0.354 | 30300 | AT | 0.353 | 0.354 | Buy | 19 173 270 | 807 | LSE | |
16:43:19 | 0.354 | 1870 | AT | 0.353 | 0.354 | Buy | 19 142 970 | 806 | LSE | |
16:43:08 | 0.354 | 37925 | AT | 0.353 | 0.354 | Buy | 19 141 100 | 805 | LSE | |
16:43:06 | 0.353 | 3130 | O | 0.353 | 0.354 | Sell | 19 103 175 | 804 | LSE | |
16:42:59 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 19 100 045 | 803 | LSE | |
16:42:45 | 0.353 | 12075 | AT | 0.353 | 0.354 | Sell | 19 050 045 | 802 | LSE | |
16:42:45 | 0.353 | 37925 | AT | 0.353 | 0.354 | Sell | 19 037 970 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales