![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:38:09 | 0.348 | 12075 | AT | 0.347 | 0.348 | Buy | 17 239 352 | 751 | LSE | |
16:38:09 | 0.348 | 37925 | AT | 0.347 | 0.348 | Buy | 17 227 277 | 750 | LSE | |
16:38:06 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 17 189 352 | 749 | LSE | |
16:38:06 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 17 139 352 | 748 | LSE | |
16:37:51 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 17 089 352 | 747 | LSE | |
16:37:43 | 0.347 | 12075 | AT | 0.346 | 0.347 | Buy | 17 039 352 | 746 | LSE | |
16:37:43 | 0.347 | 37925 | AT | 0.346 | 0.347 | Buy | 17 027 277 | 745 | LSE | |
16:37:43 | 0.347 | 82 | O | 0.346 | 0.347 | Buy | 16 989 352 | 744 | LSE | |
16:37:11 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 16 989 270 | 743 | LSE | |
16:37:11 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 16 939 270 | 742 | LSE | |
16:37:07 | 0.348 | 19700 | AT | 0.347 | 0.348 | Buy | 16 889 270 | 741 | LSE | |
16:37:07 | 0.348 | 30300 | AT | 0.347 | 0.348 | Buy | 16 869 570 | 740 | LSE | |
16:37:03 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 16 839 270 | 739 | LSE | |
16:36:53 | 0.346 | 19700 | AT | 0.346 | 0.347 | Sell | 16 789 270 | 738 | LSE | |
16:36:53 | 0.346 | 30300 | AT | 0.346 | 0.347 | Sell | 16 769 570 | 737 | LSE | |
16:36:34 | 0.346 | 12075 | AT | 0.345 | 0.346 | Buy | 16 739 270 | 736 | LSE | |
16:36:34 | 0.346 | 37925 | AT | 0.345 | 0.346 | Buy | 16 727 195 | 735 | LSE | |
16:36:32 | 0.346 | 19700 | AT | 0.345 | 0.346 | Buy | 16 689 270 | 734 | LSE | |
16:36:32 | 0.346 | 30300 | AT | 0.345 | 0.346 | Buy | 16 669 570 | 733 | LSE | |
16:36:27 | 0.346 | 12075 | AT | 0.346 | 0.347 | Sell | 16 639 270 | 732 | LSE | |
16:36:27 | 0.346 | 37925 | AT | 0.346 | 0.347 | Sell | 16 627 195 | 731 | LSE | |
16:36:25 | 0.347 | 80 | O | 0.346 | 0.347 | Buy | 16 589 270 | 730 | LSE | |
16:36:03 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 16 589 190 | 729 | LSE | |
16:36:03 | 0.347 | 30300 | AT | 0.346 | 0.347 | Buy | 16 539 190 | 728 | LSE | |
16:36:03 | 0.347 | 5007 | AT | 0.347 | 0.348 | Sell | 16 508 890 | 727 | LSE | |
16:36:03 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 16 503 883 | 726 | LSE | |
16:35:55 | 0.348 | 19700 | AT | 0.347 | 0.348 | Buy | 16 453 883 | 725 | LSE | |
16:35:55 | 0.348 | 30300 | AT | 0.347 | 0.348 | Buy | 16 434 183 | 724 | LSE | |
16:35:52 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 16 403 883 | 723 | LSE | |
16:35:11 | 0.348 | 12075 | AT | 0.347 | 0.348 | Buy | 16 353 883 | 722 | LSE | |
16:35:11 | 0.348 | 37925 | AT | 0.347 | 0.348 | Buy | 16 341 808 | 721 | LSE | |
16:35:01 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 16 303 883 | 720 | LSE | |
16:35:01 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 16 253 883 | 719 | LSE | |
16:34:57 | 0.35 | 12075 | AT | 0.35 | 0.351 | Sell | 16 203 883 | 718 | LSE | |
16:34:57 | 0.35 | 37925 | AT | 0.35 | 0.351 | Sell | 16 191 808 | 717 | LSE | |
16:34:57 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 16 153 883 | 716 | LSE | |
16:34:44 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 16 103 883 | 715 | LSE | |
16:34:44 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 16 053 883 | 714 | LSE | |
16:34:44 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 16 003 883 | 713 | LSE | |
16:34:42 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 15 953 883 | 712 | LSE | |
16:34:42 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 15 903 883 | 711 | LSE | |
16:34:38 | 0.348 | 3000 | AT | 0.348 | 0.349 | Sell | 15 853 883 | 710 | LSE | |
16:34:33 | 0.348 | 19700 | AT | 0.347 | 0.348 | Buy | 15 850 883 | 709 | LSE | |
16:34:33 | 0.348 | 30300 | AT | 0.347 | 0.348 | Buy | 15 831 183 | 708 | LSE | |
16:34:01 | 0.348 | 27569 | AT | 0.348 | 0.349 | Sell | 15 800 883 | 707 | LSE | |
16:34:01 | 0.348 | 34469 | AT | 0.347 | 0.348 | Buy | 15 773 314 | 706 | LSE | |
16:33:58 | 0.348 | 712 | AT | 0.348 | 0.349 | Sell | 15 738 845 | 705 | LSE | |
16:33:32 | 0.348 | 19700 | AT | 0.348 | 0.349 | Sell | 15 738 133 | 704 | LSE | |
16:33:32 | 0.348 | 30300 | AT | 0.348 | 0.349 | Sell | 15 718 433 | 703 | LSE | |
16:33:32 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 15 688 133 | 702 | LSE | |
16:33:32 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 15 638 133 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales