![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:26:11 | 0.347 | 5000 | AT | 0.347 | 0.348 | Sell | 14 146 309 | 651 | LSE | |
16:26:09 | 0.348 | 12075 | AT | 0.347 | 0.348 | Buy | 14 141 309 | 650 | LSE | |
16:26:09 | 0.348 | 37925 | AT | 0.347 | 0.348 | Buy | 14 129 234 | 649 | LSE | |
16:25:45 | 0.35 | 100 | AT | 0.348 | 0.35 | Buy | 14 091 309 | 648 | LSE | |
16:25:44 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 14 091 209 | 647 | LSE | |
16:25:44 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 14 041 209 | 646 | LSE | |
16:25:44 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 13 991 209 | 645 | LSE | |
16:25:38 | 0.349 | 9802 | AT | 0.348 | 0.349 | Buy | 13 941 209 | 644 | LSE | |
16:25:38 | 0.349 | 37925 | AT | 0.348 | 0.349 | Buy | 13 931 407 | 643 | LSE | |
16:25:34 | 0.349 | 2273 | AT | 0.348 | 0.349 | Buy | 13 893 482 | 642 | LSE | |
16:25:27 | 0.349 | 19700 | AT | 0.348 | 0.349 | Buy | 13 891 209 | 641 | LSE | |
16:25:27 | 0.349 | 30300 | AT | 0.348 | 0.349 | Buy | 13 871 509 | 640 | LSE | |
16:25:27 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 13 841 209 | 639 | LSE | |
16:25:09 | 0.35 | 2250 | AT | 0.35 | 0.351 | Sell | 13 791 209 | 638 | LSE | |
16:25:09 | 0.35 | 2141 | AT | 0.35 | 0.351 | Sell | 13 788 959 | 637 | LSE | |
16:25:06 | 0.35 | 13173 | AT | 0.349 | 0.35 | Buy | 13 786 818 | 636 | LSE | |
16:25:06 | 0.35 | 36827 | AT | 0.349 | 0.35 | Buy | 13 773 645 | 635 | LSE | |
16:25:03 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 13 736 818 | 634 | LSE | |
16:25:03 | 0.35 | 1538 | AT | 0.35 | 0.351 | Sell | 13 686 818 | 633 | LSE | |
16:25:02 | 0.35 | 714 | AT | 0.35 | 0.352 | Sell | 13 685 280 | 632 | LSE | |
16:24:55 | 0.352 | 358 | AT | 0.35 | 0.352 | Buy | 13 684 566 | 631 | LSE | |
16:24:39 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 13 684 208 | 630 | LSE | |
16:24:14 | 0.352 | 19700 | AT | 0.351 | 0.352 | Buy | 13 634 208 | 629 | LSE | |
16:24:14 | 0.352 | 30300 | AT | 0.351 | 0.352 | Buy | 13 614 508 | 628 | LSE | |
16:24:09 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 13 584 208 | 627 | LSE | |
16:24:09 | 0.352 | 18225 | AT | 0.351 | 0.352 | Buy | 13 546 283 | 626 | LSE | |
16:24:09 | 0.352 | 19700 | AT | 0.352 | 0.353 | Sell | 13 528 058 | 625 | LSE | |
16:24:09 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 13 508 358 | 624 | LSE | |
16:23:56 | 0.353 | 2000 | AT | 0.352 | 0.353 | Buy | 13 478 058 | 623 | LSE | |
16:23:47 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 13 476 058 | 622 | LSE | |
16:23:30 | 0.353 | 30300 | AT | 0.353 | 0.354 | Sell | 13 426 058 | 621 | LSE | |
16:23:27 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 13 395 758 | 620 | LSE | |
16:23:24 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 13 345 758 | 619 | LSE | |
16:23:24 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 13 295 758 | 618 | LSE | |
16:23:11 | 0.353 | 19700 | AT | 0.352 | 0.353 | Buy | 13 245 758 | 617 | LSE | |
16:23:11 | 0.353 | 30300 | AT | 0.352 | 0.353 | Buy | 13 226 058 | 616 | LSE | |
16:22:53 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 13 195 758 | 615 | LSE | |
16:22:53 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 13 145 758 | 614 | LSE | |
16:22:42 | 0.354 | 19700 | AT | 0.354 | 0.355 | Sell | 13 095 758 | 613 | LSE | |
16:22:42 | 0.354 | 30300 | AT | 0.354 | 0.355 | Sell | 13 076 058 | 612 | LSE | |
16:22:25 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 13 045 758 | 611 | LSE | |
16:22:21 | 0.352 | 19700 | AT | 0.351 | 0.352 | Buy | 12 995 758 | 610 | LSE | |
16:22:21 | 0.352 | 30300 | AT | 0.351 | 0.352 | Buy | 12 976 058 | 609 | LSE | |
16:22:20 | 0.352 | 13868 | AT | 0.352 | 0.353 | Sell | 12 945 758 | 608 | LSE | |
16:22:20 | 0.352 | 36132 | AT | 0.352 | 0.353 | Sell | 12 931 890 | 607 | LSE | |
16:22:18 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 12 895 758 | 606 | LSE | |
16:21:58 | 0.352 | 12075 | AT | 0.351 | 0.352 | Buy | 12 845 758 | 605 | LSE | |
16:21:58 | 0.352 | 37925 | AT | 0.351 | 0.352 | Buy | 12 833 683 | 604 | LSE | |
16:21:47 | 0.352 | 12263 | AT | 0.351 | 0.352 | Buy | 12 795 758 | 603 | LSE | |
16:21:47 | 0.352 | 19700 | AT | 0.352 | 0.353 | Sell | 12 783 495 | 602 | LSE | |
16:21:47 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 12 763 795 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales