![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:30:43 | 0.316 | 1000 | AT | 0.316 | 0.317 | Sell | 518 036 | 101 | LSE | |
14:30:02 | 0.319 | 145 | AT | 0.319 | 0.324 | Sell | 517 036 | 100 | LSE | |
14:30:02 | 0.319 | 32 | AT | 0.319 | 0.324 | Sell | 516 891 | 99 | LSE | |
14:30:01 | 0.32 | 15500 | AT | 0.32 | 0.324 | Sell | 516 859 | 98 | LSE | |
14:27:24 | 0.326 | 10000 | AT | 0.324 | 0.326 | Buy | 501 359 | 97 | LSE | |
14:19:16 | 0.33 | 20000 | AT | 0.328 | 0.33 | Buy | 491 359 | 96 | LSE | |
14:03:12 | 0.321 | 43 | AT | 0.32 | 0.321 | Buy | 471 359 | 95 | LSE | |
13:55:25 | 0.319 | 6059 | AT | 0.318 | 0.319 | Buy | 471 316 | 94 | LSE | |
13:51:56 | 0.318 | 980 | AT | 0.318 | 0.319 | Sell | 465 257 | 93 | LSE | |
13:51:56 | 0.318 | 20 | AT | 0.318 | 0.319 | Sell | 464 277 | 92 | LSE | |
13:51:27 | 0.319 | 400 | AT | 0.318 | 0.319 | Buy | 464 257 | 91 | LSE | |
13:49:46 | 0.319 | 10000 | AT | 0.318 | 0.319 | Buy | 463 857 | 90 | LSE | |
13:47:21 | 0.318 | 20 | AT | 0.318 | 0.32 | Sell | 453 857 | 89 | LSE | |
13:46:58 | 0.32 | 100 | AT | 0.319 | 0.32 | Buy | 453 837 | 88 | LSE | |
13:39:15 | 0.319 | 5000 | AT | 0.319 | 0.32 | Sell | 453 737 | 87 | LSE | |
13:32:18 | 0.318 | 1321 | AT | 0.318 | 0.32 | Sell | 448 737 | 86 | LSE | |
13:30:10 | 0.319 | 1425 | AT | 0.319 | 0.32 | Sell | 447 416 | 85 | LSE | |
13:29:06 | 0.32 | 4 | O | 0.319 | 0.32 | Buy | 445 991 | 84 | LSE | |
13:28:34 | 0.319 | 1000 | AT | 0.319 | 0.32 | Sell | 445 987 | 83 | LSE | |
13:23:12 | 0.32 | 2996 | AT | 0.319 | 0.32 | Buy | 444 987 | 82 | LSE | |
13:11:16 | 0.316 | 4616 | AT | 0.316 | 0.317 | Sell | 441 991 | 81 | LSE | |
13:08:47 | 0.317 | 44 | AT | 0.317 | 0.318 | Sell | 437 375 | 80 | LSE | |
13:06:13 | 0.318 | 100 | AT | 0.317 | 0.318 | Buy | 437 331 | 79 | LSE | |
13:04:58 | 0.317 | 6446 | AT | 0.317 | 0.318 | Sell | 437 231 | 78 | LSE | |
12:56:42 | 0.318 | 101 | AT | 0.317 | 0.318 | Buy | 430 785 | 77 | LSE | |
12:50:05 | 0.317 | 20 | AT | 0.317 | 0.318 | Sell | 430 684 | 76 | LSE | |
12:46:31 | 0.318 | 101 | O | 0.317 | 0.318 | Buy | 430 664 | 75 | LSE | |
12:23:44 | 0.317 | 43 | AT | 0.316 | 0.317 | Buy | 430 563 | 74 | LSE | |
12:09:07 | 0.315 | 3000 | AT | 0.315 | 0.317 | Sell | 430 520 | 73 | LSE | |
11:59:58 | 0.317 | 30 | AT | 0.315 | 0.317 | Buy | 427 520 | 72 | LSE | |
11:58:46 | 0.316 | 1604 | AT | 0.316 | 0.317 | Sell | 427 490 | 71 | LSE | |
11:58:02 | 0.317 | 500 | AT | 0.316 | 0.317 | Buy | 425 886 | 70 | LSE | |
11:51:15 | 0.316 | 5000 | AT | 0.315 | 0.316 | Buy | 425 386 | 69 | LSE | |
11:47:44 | 0.316 | 2000 | AT | 0.316 | 0.317 | Sell | 420 386 | 68 | LSE | |
11:47:44 | 0.316 | 1700 | AT | 0.316 | 0.317 | Sell | 418 386 | 67 | LSE | |
11:37:43 | 0.316 | 1 | O | 0.316 | 0.318 | Sell | 416 686 | 66 | LSE | |
11:36:30 | 0.318 | 6 | O | 0.316 | 0.318 | Buy | 416 685 | 65 | LSE | |
11:34:33 | 0.317 | 4616 | AT | 0.317 | 0.318 | Sell | 416 679 | 64 | LSE | |
11:19:29 | 0.316 | 5996 | AT | 0.314 | 0.316 | Buy | 412 063 | 63 | LSE | |
11:02:36 | 0.316 | 1500 | AT | 0.315 | 0.316 | Buy | 406 067 | 62 | LSE | |
11:02:32 | 0.316 | 5 | O | 0.315 | 0.316 | Buy | 404 567 | 61 | LSE | |
11:02:15 | 0.317 | 4500 | AT | 0.315 | 0.317 | Buy | 404 562 | 60 | LSE | |
10:57:46 | 0.316 | 300 | AT | 0.315 | 0.316 | Buy | 400 062 | 59 | LSE | |
10:54:32 | 0.316 | 1000 | AT | 0.315 | 0.316 | Buy | 399 762 | 58 | LSE | |
10:45:12 | 0.317 | 50 | O | 0.315 | 0.317 | Buy | 398 762 | 57 | LSE | |
10:42:58 | 0.317 | 2783 | O | 0.315 | 0.317 | Buy | 398 712 | 56 | LSE | |
10:42:47 | 0.317 | 5 | O | 0.315 | 0.317 | Buy | 395 929 | 55 | LSE | |
10:42:20 | 0.317 | 2 | O | 0.315 | 0.317 | Buy | 395 924 | 54 | LSE | |
10:42:02 | 0.317 | 200 | O | 0.316 | 0.317 | Buy | 395 922 | 53 | LSE | |
10:39:38 | 0.317 | 44 | AT | 0.316 | 0.317 | Buy | 395 722 | 52 | LSE | |
10:35:30 | 0.317 | 100 | AT | 0.315 | 0.317 | Buy | 395 678 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales