![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:35:45 | 0.325 | 37925 | AT | 0.324 | 0.325 | Buy | 4 199 007 | 251 | LSE | |
15:35:43 | 0.325 | 50000 | AT | 0.325 | 0.326 | Sell | 4 161 082 | 250 | LSE | |
15:35:39 | 0.325 | 50000 | AT | 0.324 | 0.325 | Buy | 4 111 082 | 249 | LSE | |
15:35:20 | 0.324 | 26 | AT | 0.324 | 0.326 | Sell | 4 061 082 | 248 | LSE | |
15:35:18 | 0.325 | 50000 | AT | 0.325 | 0.326 | Sell | 4 061 056 | 247 | LSE | |
15:35:00 | 0.322 | 50000 | AT | 0.321 | 0.322 | Buy | 4 011 056 | 246 | LSE | |
15:35:00 | 0.322 | 50000 | AT | 0.321 | 0.322 | Buy | 3 961 056 | 245 | LSE | |
15:34:58 | 0.322 | 19700 | AT | 0.322 | 0.323 | Sell | 3 911 056 | 244 | LSE | |
15:34:58 | 0.322 | 30300 | AT | 0.322 | 0.323 | Sell | 3 891 356 | 243 | LSE | |
15:34:44 | 0.323 | 50000 | AT | 0.322 | 0.323 | Buy | 3 861 056 | 242 | LSE | |
15:34:44 | 0.323 | 19700 | AT | 0.323 | 0.324 | Sell | 3 811 056 | 241 | LSE | |
15:34:44 | 0.323 | 30300 | AT | 0.323 | 0.324 | Sell | 3 791 356 | 240 | LSE | |
15:34:41 | 0.324 | 19700 | AT | 0.324 | 0.325 | Sell | 3 761 056 | 239 | LSE | |
15:34:41 | 0.324 | 30300 | AT | 0.324 | 0.325 | Sell | 3 741 356 | 238 | LSE | |
15:34:39 | 0.325 | 19700 | AT | 0.325 | 0.326 | Sell | 3 711 056 | 237 | LSE | |
15:34:39 | 0.325 | 30300 | AT | 0.325 | 0.326 | Sell | 3 691 356 | 236 | LSE | |
15:34:29 | 0.324 | 30300 | AT | 0.323 | 0.324 | Buy | 3 661 056 | 235 | LSE | |
15:34:27 | 0.324 | 13283 | AT | 0.324 | 0.325 | Sell | 3 630 756 | 234 | LSE | |
15:34:27 | 0.324 | 13489 | AT | 0.324 | 0.325 | Sell | 3 617 473 | 233 | LSE | |
15:34:27 | 0.324 | 13897 | AT | 0.324 | 0.325 | Sell | 3 603 984 | 232 | LSE | |
15:34:27 | 0.324 | 9331 | AT | 0.324 | 0.325 | Sell | 3 590 087 | 231 | LSE | |
15:34:24 | 0.324 | 26711 | AT | 0.323 | 0.324 | Buy | 3 580 756 | 230 | LSE | |
15:34:24 | 0.323 | 19700 | AT | 0.322 | 0.323 | Buy | 3 554 045 | 229 | LSE | |
15:34:24 | 0.323 | 30300 | AT | 0.322 | 0.323 | Buy | 3 534 345 | 228 | LSE | |
15:34:19 | 0.323 | 50000 | AT | 0.323 | 0.324 | Sell | 3 504 045 | 227 | LSE | |
15:33:39 | 0.324 | 19700 | AT | 0.323 | 0.324 | Buy | 3 454 045 | 226 | LSE | |
15:33:39 | 0.324 | 30300 | AT | 0.323 | 0.324 | Buy | 3 434 345 | 225 | LSE | |
15:33:28 | 0.325 | 30300 | AT | 0.324 | 0.325 | Buy | 3 404 045 | 224 | LSE | |
15:33:22 | 0.327 | 50000 | AT | 0.327 | 0.328 | Sell | 3 373 745 | 223 | LSE | |
15:33:22 | 0.327 | 50000 | AT | 0.327 | 0.328 | Sell | 3 323 745 | 222 | LSE | |
15:33:15 | 0.326 | 50000 | AT | 0.325 | 0.326 | Buy | 3 273 745 | 221 | LSE | |
15:33:13 | 0.325 | 19700 | AT | 0.324 | 0.325 | Buy | 3 223 745 | 220 | LSE | |
15:33:13 | 0.325 | 30300 | AT | 0.324 | 0.325 | Buy | 3 204 045 | 219 | LSE | |
15:33:13 | 0.325 | 50000 | AT | 0.325 | 0.326 | Sell | 3 173 745 | 218 | LSE | |
15:33:08 | 0.326 | 19700 | AT | 0.325 | 0.326 | Buy | 3 123 745 | 217 | LSE | |
15:33:08 | 0.326 | 30300 | AT | 0.325 | 0.326 | Buy | 3 104 045 | 216 | LSE | |
15:33:07 | 0.325 | 19700 | AT | 0.324 | 0.325 | Buy | 3 073 745 | 215 | LSE | |
15:33:07 | 0.325 | 30300 | AT | 0.324 | 0.325 | Buy | 3 054 045 | 214 | LSE | |
15:33:00 | 0.325 | 50000 | AT | 0.324 | 0.325 | Buy | 3 023 745 | 213 | LSE | |
15:33:00 | 0.325 | 32730 | AT | 0.324 | 0.325 | Buy | 2 973 745 | 212 | LSE | |
15:32:57 | 0.324 | 50000 | AT | 0.324 | 0.325 | Sell | 2 941 015 | 211 | LSE | |
15:32:57 | 0.324 | 50000 | AT | 0.324 | 0.325 | Sell | 2 891 015 | 210 | LSE | |
15:32:57 | 0.324 | 19700 | AT | 0.323 | 0.324 | Buy | 2 841 015 | 209 | LSE | |
15:32:57 | 0.324 | 30300 | AT | 0.323 | 0.324 | Buy | 2 821 315 | 208 | LSE | |
15:32:55 | 0.323 | 820 | O | 0.323 | 0.324 | Sell | 2 791 015 | 207 | LSE | |
15:32:53 | 0.323 | 19700 | AT | 0.323 | 0.324 | Sell | 2 790 195 | 206 | LSE | |
15:32:53 | 0.323 | 30300 | AT | 0.323 | 0.324 | Sell | 2 770 495 | 205 | LSE | |
15:32:51 | 0.323 | 3272 | AT | 0.322 | 0.323 | Buy | 2 740 195 | 204 | LSE | |
15:32:51 | 0.323 | 50000 | AT | 0.322 | 0.323 | Buy | 2 736 923 | 203 | LSE | |
15:32:43 | 0.322 | 370 | AT | 0.321 | 0.322 | Buy | 2 686 923 | 202 | LSE | |
15:32:43 | 0.322 | 19700 | AT | 0.321 | 0.322 | Buy | 2 686 553 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales