![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:43:11 | 0.33 | 30300 | AT | 0.33 | 0.331 | Sell | 7 958 338 | 401 | LSE | |
15:43:10 | 0.33 | 30300 | AT | 0.329 | 0.33 | Buy | 7 928 038 | 400 | LSE | |
15:43:09 | 0.33 | 220 | AT | 0.33 | 0.331 | Sell | 7 897 738 | 399 | LSE | |
15:43:07 | 0.331 | 19700 | AT | 0.33 | 0.331 | Buy | 7 897 518 | 398 | LSE | |
15:43:07 | 0.331 | 30300 | AT | 0.33 | 0.331 | Buy | 7 877 818 | 397 | LSE | |
15:43:01 | 0.332 | 2000 | AT | 0.332 | 0.333 | Sell | 7 847 518 | 396 | LSE | |
15:43:01 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 7 845 518 | 395 | LSE | |
15:42:48 | 0.333 | 12075 | AT | 0.333 | 0.334 | Sell | 7 795 518 | 394 | LSE | |
15:42:48 | 0.333 | 37925 | AT | 0.333 | 0.334 | Sell | 7 783 443 | 393 | LSE | |
15:42:48 | 0.333 | 10600 | AT | 0.332 | 0.333 | Buy | 7 745 518 | 392 | LSE | |
15:42:48 | 0.333 | 19700 | AT | 0.333 | 0.334 | Sell | 7 734 918 | 391 | LSE | |
15:42:48 | 0.333 | 30300 | AT | 0.333 | 0.334 | Sell | 7 715 218 | 390 | LSE | |
15:42:43 | 0.333 | 65 | O | 0.333 | 0.334 | Sell | 7 684 918 | 389 | LSE | |
15:42:43 | 0.333 | 19700 | AT | 0.332 | 0.333 | Buy | 7 684 853 | 388 | LSE | |
15:42:43 | 0.333 | 30300 | AT | 0.332 | 0.333 | Buy | 7 665 153 | 387 | LSE | |
15:42:42 | 0.333 | 19700 | AT | 0.333 | 0.334 | Sell | 7 634 853 | 386 | LSE | |
15:42:42 | 0.333 | 30300 | AT | 0.333 | 0.334 | Sell | 7 615 153 | 385 | LSE | |
15:42:40 | 0.333 | 19700 | AT | 0.332 | 0.333 | Buy | 7 584 853 | 384 | LSE | |
15:42:40 | 0.333 | 30300 | AT | 0.332 | 0.333 | Buy | 7 565 153 | 383 | LSE | |
15:42:27 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 7 534 853 | 382 | LSE | |
15:42:16 | 0.335 | 5850 | AT | 0.333 | 0.335 | Buy | 7 484 853 | 381 | LSE | |
15:42:11 | 0.335 | 11269 | AT | 0.334 | 0.335 | Buy | 7 479 003 | 380 | LSE | |
15:42:11 | 0.335 | 38731 | AT | 0.334 | 0.335 | Buy | 7 467 734 | 379 | LSE | |
15:42:11 | 0.335 | 26093 | AT | 0.334 | 0.335 | Buy | 7 429 003 | 378 | LSE | |
15:42:04 | 0.335 | 3000 | AT | 0.334 | 0.335 | Buy | 7 402 910 | 377 | LSE | |
15:42:03 | 0.335 | 1207 | AT | 0.334 | 0.335 | Buy | 7 399 910 | 376 | LSE | |
15:41:54 | 0.334 | 12075 | AT | 0.333 | 0.334 | Buy | 7 398 703 | 375 | LSE | |
15:41:54 | 0.334 | 37925 | AT | 0.333 | 0.334 | Buy | 7 386 628 | 374 | LSE | |
15:41:39 | 0.333 | 37925 | AT | 0.332 | 0.333 | Buy | 7 348 703 | 373 | LSE | |
15:41:34 | 0.333 | 1000 | AT | 0.332 | 0.333 | Buy | 7 310 778 | 372 | LSE | |
15:41:28 | 0.332 | 30300 | AT | 0.331 | 0.332 | Buy | 7 309 778 | 371 | LSE | |
15:41:20 | 0.331 | 19700 | AT | 0.33 | 0.331 | Buy | 7 279 478 | 370 | LSE | |
15:41:20 | 0.331 | 30300 | AT | 0.33 | 0.331 | Buy | 7 259 778 | 369 | LSE | |
15:41:19 | 0.33 | 33677 | AT | 0.329 | 0.33 | Buy | 7 229 478 | 368 | LSE | |
15:41:17 | 0.33 | 16323 | AT | 0.329 | 0.33 | Buy | 7 195 801 | 367 | LSE | |
15:41:13 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 7 179 478 | 366 | LSE | |
15:41:13 | 0.33 | 31 | AT | 0.33 | 0.331 | Sell | 7 129 478 | 365 | LSE | |
15:41:13 | 0.33 | 50000 | AT | 0.33 | 0.331 | Sell | 7 129 447 | 364 | LSE | |
15:41:13 | 0.331 | 14613 | AT | 0.331 | 0.332 | Sell | 7 079 447 | 363 | LSE | |
15:41:13 | 0.331 | 32936 | AT | 0.331 | 0.332 | Sell | 7 064 834 | 362 | LSE | |
15:41:10 | 0.331 | 2451 | AT | 0.331 | 0.332 | Sell | 7 031 898 | 361 | LSE | |
15:41:09 | 0.331 | 19700 | AT | 0.331 | 0.332 | Sell | 7 029 447 | 360 | LSE | |
15:41:09 | 0.331 | 30300 | AT | 0.331 | 0.332 | Sell | 7 009 747 | 359 | LSE | |
15:41:04 | 0.331 | 50000 | AT | 0.33 | 0.331 | Buy | 6 979 447 | 358 | LSE | |
15:41:04 | 0.331 | 1 | AT | 0.33 | 0.331 | Buy | 6 929 447 | 357 | LSE | |
15:41:03 | 0.33 | 12075 | AT | 0.329 | 0.33 | Buy | 6 929 446 | 356 | LSE | |
15:41:02 | 0.33 | 37925 | AT | 0.329 | 0.33 | Buy | 6 917 371 | 355 | LSE | |
15:40:49 | 0.33 | 12075 | AT | 0.33 | 0.331 | Sell | 6 879 446 | 354 | LSE | |
15:40:49 | 0.33 | 37925 | AT | 0.33 | 0.331 | Sell | 6 867 371 | 353 | LSE | |
15:40:49 | 0.33 | 37925 | AT | 0.329 | 0.33 | Buy | 6 829 446 | 352 | LSE | |
15:40:25 | 0.33 | 12075 | AT | 0.33 | 0.331 | Sell | 6 791 521 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales