![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:16:30 | 0.317 | 112 | AT | 0.316 | 0.317 | Buy | 887 245 | 151 | LSE | |
15:15:35 | 0.317 | 7000 | AT | 0.316 | 0.317 | Buy | 887 133 | 150 | LSE | |
15:13:28 | 0.317 | 600 | AT | 0.317 | 0.318 | Sell | 880 133 | 149 | LSE | |
15:11:08 | 0.316 | 7000 | AT | 0.315 | 0.316 | Buy | 879 533 | 148 | LSE | |
15:03:39 | 0.315 | 177 | AT | 0.315 | 0.316 | Sell | 872 533 | 147 | LSE | |
15:02:41 | 0.316 | 60 | AT | 0.316 | 0.317 | Sell | 872 356 | 146 | LSE | |
15:02:04 | 0.317 | 2130 | AT | 0.316 | 0.317 | Buy | 872 296 | 145 | LSE | |
15:01:53 | 0.319 | 20 | AT | 0.317 | 0.319 | Buy | 870 166 | 144 | LSE | |
15:01:47 | 0.317 | 20 | AT | 0.317 | 0.319 | Sell | 870 146 | 143 | LSE | |
14:59:46 | 0.314 | 128 | AT | 0.314 | 0.315 | Sell | 870 126 | 142 | LSE | |
14:58:35 | 0.314 | 6 | AT | 0.314 | 0.315 | Sell | 869 998 | 141 | LSE | |
14:56:54 | 0.315 | 146 | AT | 0.313 | 0.315 | Buy | 869 992 | 140 | LSE | |
14:55:14 | 0.316 | 4 | O | 0.314 | 0.316 | Buy | 869 846 | 139 | LSE | |
14:54:10 | 0.313 | 18000 | AT | 0.313 | 0.314 | Sell | 869 842 | 138 | LSE | |
14:51:28 | 0.311 | 30 | AT | 0.31 | 0.311 | Buy | 851 842 | 137 | LSE | |
14:50:42 | 0.311 | 4500 | AT | 0.311 | 0.312 | Sell | 851 812 | 136 | LSE | |
14:49:14 | 0.311 | 103 | O | 0.31 | 0.311 | Buy | 847 312 | 135 | LSE | |
14:46:25 | 0.311 | 2430 | AT | 0.31 | 0.311 | Buy | 847 209 | 134 | LSE | |
14:46:25 | 0.311 | 30300 | AT | 0.31 | 0.311 | Buy | 844 779 | 133 | LSE | |
14:42:38 | 0.31 | 200 | O | 0.308 | 0.31 | Buy | 814 479 | 132 | LSE | |
14:42:18 | 0.309 | 11052 | AT | 0.309 | 0.31 | Sell | 814 279 | 131 | LSE | |
14:41:11 | 0.31 | 1315 | AT | 0.309 | 0.31 | Buy | 803 227 | 130 | LSE | |
14:40:33 | 0.308 | 1000 | AT | 0.308 | 0.309 | Sell | 801 912 | 129 | LSE | |
14:40:23 | 0.308 | 19204 | AT | 0.307 | 0.308 | Buy | 800 912 | 128 | LSE | |
14:40:07 | 0.308 | 2000 | AT | 0.308 | 0.309 | Sell | 781 708 | 127 | LSE | |
14:39:11 | 0.309 | 220 | O | 0.308 | 0.309 | Buy | 779 708 | 126 | LSE | |
14:39:06 | 0.31 | 600 | AT | 0.308 | 0.31 | Buy | 779 488 | 125 | LSE | |
14:37:52 | 0.31 | 8115 | AT | 0.309 | 0.31 | Buy | 778 888 | 124 | LSE | |
14:37:44 | 0.311 | 5000 | AT | 0.309 | 0.311 | Buy | 770 773 | 123 | LSE | |
14:37:16 | 0.31 | 1000 | AT | 0.307 | 0.31 | Buy | 765 773 | 122 | LSE | |
14:37:09 | 0.31 | 100 | AT | 0.307 | 0.31 | Buy | 764 773 | 121 | LSE | |
14:36:14 | 0.311 | 8615 | AT | 0.31 | 0.311 | Buy | 764 673 | 120 | LSE | |
14:36:14 | 0.311 | 11385 | AT | 0.31 | 0.311 | Buy | 756 058 | 119 | LSE | |
14:35:04 | 0.308 | 100 | AT | 0.307 | 0.308 | Buy | 744 673 | 118 | LSE | |
14:35:01 | 0.308 | 21871 | O | 0.307 | 0.308 | Buy | 744 573 | 117 | LSE | |
14:34:54 | 0.308 | 2350 | AT | 0.307 | 0.308 | Buy | 722 702 | 116 | LSE | |
14:33:55 | 0.31 | 2500 | AT | 0.308 | 0.31 | Buy | 720 352 | 115 | LSE | |
14:33:47 | 0.308 | 200 | AT | 0.308 | 0.31 | Sell | 717 852 | 114 | LSE | |
14:33:05 | 0.31 | 850 | AT | 0.309 | 0.31 | Buy | 717 652 | 113 | LSE | |
14:33:02 | 0.31 | 15 | O | 0.309 | 0.311 | 716 802 | 112 | LSE | ||
14:33:01 | 0.31 | 2000 | AT | 0.31 | 0.311 | Sell | 716 787 | 111 | LSE | |
14:33:01 | 0.31 | 4000 | AT | 0.31 | 0.311 | Sell | 714 787 | 110 | LSE | |
14:33:01 | 0.31 | 35 | AT | 0.31 | 0.311 | Sell | 710 787 | 109 | LSE | |
14:32:45 | 0.311 | 5098 | AT | 0.311 | 0.313 | Sell | 710 752 | 108 | LSE | |
14:32:41 | 0.313 | 1000 | AT | 0.31 | 0.313 | Buy | 705 654 | 107 | LSE | |
14:32:07 | 0.312 | 173352 | AT | 0.312 | 0.314 | Sell | 704 654 | 106 | LSE | |
14:31:08 | 0.314 | 2500 | AT | 0.312 | 0.314 | Buy | 531 302 | 105 | LSE | |
14:31:06 | 0.313 | 4500 | AT | 0.312 | 0.313 | Buy | 528 802 | 104 | LSE | |
14:31:01 | 0.313 | 5766 | AT | 0.313 | 0.314 | Sell | 524 302 | 103 | LSE | |
14:31:01 | 0.313 | 500 | AT | 0.313 | 0.314 | Sell | 518 536 | 102 | LSE | |
14:30:43 | 0.316 | 1000 | AT | 0.316 | 0.317 | Sell | 518 036 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales