![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:38:17 | 0.328 | 30300 | AT | 0.327 | 0.328 | Buy | 5 471 326 | 301 | LSE | |
15:38:17 | 0.328 | 12075 | AT | 0.328 | 0.329 | Sell | 5 441 026 | 300 | LSE | |
15:38:17 | 0.328 | 37925 | AT | 0.328 | 0.329 | Sell | 5 428 951 | 299 | LSE | |
15:38:14 | 0.328 | 19700 | AT | 0.327 | 0.328 | Buy | 5 391 026 | 298 | LSE | |
15:38:14 | 0.328 | 30300 | AT | 0.327 | 0.328 | Buy | 5 371 326 | 297 | LSE | |
15:38:13 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 5 341 026 | 296 | LSE | |
15:38:08 | 0.328 | 30300 | AT | 0.327 | 0.328 | Buy | 5 291 026 | 295 | LSE | |
15:37:57 | 0.328 | 13 | O | 0.326 | 0.328 | Buy | 5 260 726 | 294 | LSE | |
15:37:33 | 0.327 | 12075 | AT | 0.327 | 0.328 | Sell | 5 260 713 | 293 | LSE | |
15:37:33 | 0.327 | 37925 | AT | 0.327 | 0.328 | Sell | 5 248 638 | 292 | LSE | |
15:37:31 | 0.327 | 30300 | AT | 0.326 | 0.327 | Buy | 5 210 713 | 291 | LSE | |
15:37:24 | 0.327 | 12075 | AT | 0.327 | 0.328 | Sell | 5 180 413 | 290 | LSE | |
15:37:24 | 0.327 | 37925 | AT | 0.327 | 0.328 | Sell | 5 168 338 | 289 | LSE | |
15:37:23 | 0.327 | 50000 | AT | 0.326 | 0.327 | Buy | 5 130 413 | 288 | LSE | |
15:37:21 | 0.326 | 19700 | AT | 0.325 | 0.326 | Buy | 5 080 413 | 287 | LSE | |
15:37:21 | 0.326 | 30300 | AT | 0.325 | 0.326 | Buy | 5 060 713 | 286 | LSE | |
15:37:16 | 0.326 | 50000 | AT | 0.326 | 0.327 | Sell | 5 030 413 | 285 | LSE | |
15:37:16 | 0.326 | 50000 | AT | 0.325 | 0.326 | Buy | 4 980 413 | 284 | LSE | |
15:37:15 | 0.326 | 2212 | AT | 0.326 | 0.327 | Sell | 4 930 413 | 283 | LSE | |
15:37:15 | 0.326 | 50000 | AT | 0.326 | 0.327 | Sell | 4 928 201 | 282 | LSE | |
15:36:56 | 0.327 | 19700 | AT | 0.327 | 0.328 | Sell | 4 878 201 | 281 | LSE | |
15:36:56 | 0.327 | 30300 | AT | 0.327 | 0.328 | Sell | 4 858 501 | 280 | LSE | |
15:36:43 | 0.326 | 12075 | AT | 0.325 | 0.326 | Buy | 4 828 201 | 279 | LSE | |
15:36:43 | 0.326 | 37925 | AT | 0.325 | 0.326 | Buy | 4 816 126 | 278 | LSE | |
15:36:37 | 0.326 | 50000 | AT | 0.326 | 0.327 | Sell | 4 778 201 | 277 | LSE | |
15:36:29 | 0.327 | 4 | O | 0.325 | 0.327 | Buy | 4 728 201 | 276 | LSE | |
15:36:29 | 0.326 | 18593 | AT | 0.325 | 0.326 | Buy | 4 728 197 | 275 | LSE | |
15:36:29 | 0.326 | 31407 | AT | 0.325 | 0.326 | Buy | 4 709 604 | 274 | LSE | |
15:36:24 | 0.325 | 12075 | AT | 0.325 | 0.326 | Sell | 4 678 197 | 273 | LSE | |
15:36:24 | 0.325 | 37925 | AT | 0.325 | 0.326 | Sell | 4 666 122 | 272 | LSE | |
15:36:19 | 0.326 | 50000 | AT | 0.326 | 0.327 | Sell | 4 628 197 | 271 | LSE | |
15:36:16 | 0.327 | 50000 | AT | 0.326 | 0.327 | Buy | 4 578 197 | 270 | LSE | |
15:36:07 | 0.326 | 14357 | AT | 0.326 | 0.327 | Sell | 4 528 197 | 269 | LSE | |
15:36:05 | 0.327 | 17064 | AT | 0.327 | 0.328 | Sell | 4 513 840 | 268 | LSE | |
15:36:05 | 0.327 | 32936 | AT | 0.327 | 0.328 | Sell | 4 496 776 | 267 | LSE | |
15:36:01 | 0.328 | 2758 | AT | 0.327 | 0.328 | Buy | 4 463 840 | 266 | LSE | |
15:35:59 | 0.328 | 16641 | AT | 0.328 | 0.329 | Sell | 4 461 082 | 265 | LSE | |
15:35:59 | 0.328 | 13897 | AT | 0.328 | 0.329 | Sell | 4 444 441 | 264 | LSE | |
15:35:59 | 0.328 | 5837 | AT | 0.328 | 0.329 | Sell | 4 430 544 | 263 | LSE | |
15:35:59 | 0.328 | 1390 | AT | 0.328 | 0.329 | Sell | 4 424 707 | 262 | LSE | |
15:35:59 | 0.328 | 12235 | AT | 0.328 | 0.329 | Sell | 4 423 317 | 261 | LSE | |
15:35:59 | 0.328 | 19700 | AT | 0.327 | 0.328 | Buy | 4 411 082 | 260 | LSE | |
15:35:59 | 0.328 | 30300 | AT | 0.327 | 0.328 | Buy | 4 391 382 | 259 | LSE | |
15:35:50 | 0.326 | 13038 | AT | 0.326 | 0.327 | Sell | 4 361 082 | 258 | LSE | |
15:35:50 | 0.326 | 34105 | AT | 0.326 | 0.327 | Sell | 4 348 044 | 257 | LSE | |
15:35:50 | 0.326 | 2857 | AT | 0.326 | 0.327 | Sell | 4 313 939 | 256 | LSE | |
15:35:50 | 0.326 | 19700 | AT | 0.325 | 0.326 | Buy | 4 311 082 | 255 | LSE | |
15:35:50 | 0.326 | 30300 | AT | 0.325 | 0.326 | Buy | 4 291 382 | 254 | LSE | |
15:35:47 | 0.325 | 50000 | AT | 0.325 | 0.326 | Sell | 4 261 082 | 253 | LSE | |
15:35:45 | 0.325 | 12075 | AT | 0.324 | 0.325 | Buy | 4 211 082 | 252 | LSE | |
15:35:45 | 0.325 | 37925 | AT | 0.324 | 0.325 | Buy | 4 199 007 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales