![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:17:44 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 11 501 680 | 551 | LSE | |
16:17:38 | 0.352 | 19700 | AT | 0.351 | 0.352 | Buy | 11 463 755 | 550 | LSE | |
16:17:38 | 0.352 | 30300 | AT | 0.351 | 0.352 | Buy | 11 444 055 | 549 | LSE | |
16:17:35 | 0.352 | 19700 | AT | 0.352 | 0.353 | Sell | 11 413 755 | 548 | LSE | |
16:17:32 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 11 394 055 | 547 | LSE | |
16:17:25 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 11 363 755 | 546 | LSE | |
16:17:23 | 0.352 | 12075 | AT | 0.352 | 0.353 | Sell | 11 313 755 | 545 | LSE | |
16:17:23 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 11 301 680 | 544 | LSE | |
16:17:16 | 0.353 | 19700 | AT | 0.353 | 0.354 | Sell | 11 263 755 | 543 | LSE | |
16:17:16 | 0.353 | 30300 | AT | 0.353 | 0.354 | Sell | 11 244 055 | 542 | LSE | |
16:17:07 | 0.353 | 19700 | AT | 0.352 | 0.353 | Buy | 11 213 755 | 541 | LSE | |
16:17:07 | 0.353 | 30300 | AT | 0.352 | 0.353 | Buy | 11 194 055 | 540 | LSE | |
16:17:02 | 0.352 | 19700 | AT | 0.352 | 0.353 | Sell | 11 163 755 | 539 | LSE | |
16:17:02 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 11 144 055 | 538 | LSE | |
16:16:54 | 0.352 | 12075 | AT | 0.352 | 0.353 | Sell | 11 113 755 | 537 | LSE | |
16:16:54 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 11 101 680 | 536 | LSE | |
16:16:45 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 11 063 755 | 535 | LSE | |
16:16:43 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 11 013 755 | 534 | LSE | |
16:16:39 | 0.353 | 19700 | AT | 0.353 | 0.354 | Sell | 10 963 755 | 533 | LSE | |
16:16:39 | 0.353 | 30300 | AT | 0.353 | 0.354 | Sell | 10 944 055 | 532 | LSE | |
16:16:36 | 0.353 | 19700 | AT | 0.352 | 0.353 | Buy | 10 913 755 | 531 | LSE | |
16:16:36 | 0.353 | 30300 | AT | 0.352 | 0.353 | Buy | 10 894 055 | 530 | LSE | |
16:16:35 | 0.353 | 19700 | AT | 0.352 | 0.353 | Buy | 10 863 755 | 529 | LSE | |
16:16:35 | 0.353 | 30300 | AT | 0.352 | 0.353 | Buy | 10 844 055 | 528 | LSE | |
16:16:26 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 10 813 755 | 527 | LSE | |
16:16:26 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 10 763 755 | 526 | LSE | |
16:16:14 | 0.352 | 19700 | AT | 0.351 | 0.352 | Buy | 10 713 755 | 525 | LSE | |
16:16:14 | 0.352 | 30300 | AT | 0.351 | 0.352 | Buy | 10 694 055 | 524 | LSE | |
16:16:09 | 0.352 | 5000 | AT | 0.35 | 0.352 | Buy | 10 663 755 | 523 | LSE | |
16:16:08 | 0.352 | 5000 | O | 0.35 | 0.352 | Buy | 10 658 755 | 522 | LSE | |
16:16:04 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 10 653 755 | 521 | LSE | |
16:15:58 | 0.354 | 4845 | AT | 0.353 | 0.354 | Buy | 10 603 755 | 520 | LSE | |
16:15:50 | 0.353 | 30300 | AT | 0.352 | 0.353 | Buy | 10 598 910 | 519 | LSE | |
16:15:45 | 0.353 | 19700 | AT | 0.353 | 0.354 | Sell | 10 568 610 | 518 | LSE | |
16:15:45 | 0.353 | 30300 | AT | 0.353 | 0.354 | Sell | 10 548 910 | 517 | LSE | |
16:15:35 | 0.35 | 3000 | AT | 0.349 | 0.35 | Buy | 10 518 610 | 516 | LSE | |
16:15:31 | 0.349 | 19700 | AT | 0.348 | 0.349 | Buy | 10 515 610 | 515 | LSE | |
16:15:31 | 0.349 | 30300 | AT | 0.348 | 0.349 | Buy | 10 495 910 | 514 | LSE | |
16:15:19 | 0.349 | 19700 | AT | 0.349 | 0.35 | Sell | 10 465 610 | 513 | LSE | |
16:15:19 | 0.349 | 30300 | AT | 0.349 | 0.35 | Sell | 10 445 910 | 512 | LSE | |
16:15:01 | 0.349 | 19700 | AT | 0.348 | 0.349 | Buy | 10 415 610 | 511 | LSE | |
16:15:01 | 0.349 | 30300 | AT | 0.348 | 0.349 | Buy | 10 395 910 | 510 | LSE | |
16:14:51 | 0.349 | 19700 | AT | 0.349 | 0.35 | Sell | 10 365 610 | 509 | LSE | |
16:14:51 | 0.349 | 30300 | AT | 0.349 | 0.35 | Sell | 10 345 910 | 508 | LSE | |
16:14:50 | 0.349 | 2000 | AT | 0.348 | 0.349 | Buy | 10 315 610 | 507 | LSE | |
16:14:50 | 0.349 | 19149 | AT | 0.348 | 0.349 | Buy | 10 313 610 | 506 | LSE | |
16:14:50 | 0.349 | 30851 | AT | 0.348 | 0.349 | Buy | 10 294 461 | 505 | LSE | |
16:14:45 | 0.348 | 12075 | AT | 0.347 | 0.348 | Buy | 10 263 610 | 504 | LSE | |
16:14:45 | 0.348 | 37925 | AT | 0.347 | 0.348 | Buy | 10 251 535 | 503 | LSE | |
16:14:37 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 10 213 610 | 502 | LSE | |
16:14:37 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 10 163 610 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales