![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:21:47 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 12 763 795 | 601 | LSE | |
16:21:41 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 12 733 495 | 600 | LSE | |
16:21:41 | 0.352 | 30300 | AT | 0.352 | 0.353 | Sell | 12 683 495 | 599 | LSE | |
16:21:41 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 12 653 195 | 598 | LSE | |
16:21:18 | 0.351 | 21362 | AT | 0.35 | 0.351 | Buy | 12 603 195 | 597 | LSE | |
16:21:00 | 0.35 | 31000 | O | 0.35 | 0.352 | Sell | 12 581 833 | 596 | LSE | |
16:20:52 | 0.351 | 500 | AT | 0.351 | 0.352 | Sell | 12 550 833 | 595 | LSE | |
16:20:47 | 0.351 | 5000 | AT | 0.351 | 0.352 | Sell | 12 550 333 | 594 | LSE | |
16:20:43 | 0.352 | 892 | AT | 0.351 | 0.352 | Buy | 12 545 333 | 593 | LSE | |
16:20:31 | 0.354 | 19700 | AT | 0.354 | 0.355 | Sell | 12 544 441 | 592 | LSE | |
16:20:31 | 0.354 | 30300 | AT | 0.354 | 0.355 | Sell | 12 524 741 | 591 | LSE | |
16:20:28 | 0.354 | 6100 | O | 0.354 | 0.355 | Sell | 12 494 441 | 590 | LSE | |
16:20:16 | 0.355 | 12075 | AT | 0.354 | 0.355 | Buy | 12 488 341 | 589 | LSE | |
16:20:16 | 0.355 | 37925 | AT | 0.354 | 0.355 | Buy | 12 476 266 | 588 | LSE | |
16:20:15 | 0.355 | 385 | AT | 0.355 | 0.356 | Sell | 12 438 341 | 587 | LSE | |
16:20:13 | 0.356 | 2500 | AT | 0.355 | 0.356 | Buy | 12 437 956 | 586 | LSE | |
16:20:01 | 0.356 | 15815 | AT | 0.355 | 0.356 | Buy | 12 435 456 | 585 | LSE | |
16:20:01 | 0.356 | 34185 | AT | 0.355 | 0.356 | Buy | 12 419 641 | 584 | LSE | |
16:19:57 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 12 385 456 | 583 | LSE | |
16:19:57 | 0.356 | 45000 | AT | 0.356 | 0.357 | Sell | 12 335 456 | 582 | LSE | |
16:19:56 | 0.356 | 5000 | AT | 0.356 | 0.357 | Sell | 12 290 456 | 581 | LSE | |
16:19:53 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 12 285 456 | 580 | LSE | |
16:19:48 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 12 235 456 | 579 | LSE | |
16:19:27 | 0.355 | 5015 | O | 0.355 | 0.356 | Sell | 12 185 456 | 578 | LSE | |
16:19:24 | 0.356 | 10000 | AT | 0.355 | 0.356 | Buy | 12 180 441 | 577 | LSE | |
16:19:22 | 0.356 | 19700 | AT | 0.356 | 0.357 | Sell | 12 170 441 | 576 | LSE | |
16:19:22 | 0.356 | 30300 | AT | 0.356 | 0.357 | Sell | 12 150 741 | 575 | LSE | |
16:19:17 | 0.356 | 6594 | AT | 0.356 | 0.357 | Sell | 12 120 441 | 574 | LSE | |
16:19:10 | 0.356 | 12075 | AT | 0.356 | 0.357 | Sell | 12 113 847 | 573 | LSE | |
16:19:10 | 0.356 | 37925 | AT | 0.356 | 0.357 | Sell | 12 101 772 | 572 | LSE | |
16:18:37 | 0.355 | 12075 | AT | 0.355 | 0.356 | Sell | 12 063 847 | 571 | LSE | |
16:18:37 | 0.355 | 37925 | AT | 0.355 | 0.356 | Sell | 12 051 772 | 570 | LSE | |
16:18:27 | 0.355 | 12075 | AT | 0.355 | 0.356 | Sell | 12 013 847 | 569 | LSE | |
16:18:27 | 0.355 | 37925 | AT | 0.355 | 0.356 | Sell | 12 001 772 | 568 | LSE | |
16:18:25 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 11 963 847 | 567 | LSE | |
16:18:24 | 0.355 | 92 | O | 0.355 | 0.356 | Sell | 11 913 847 | 566 | LSE | |
16:18:24 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 11 913 755 | 565 | LSE | |
16:18:24 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 11 863 755 | 564 | LSE | |
16:18:14 | 0.354 | 12075 | AT | 0.354 | 0.355 | Sell | 11 813 755 | 563 | LSE | |
16:18:14 | 0.354 | 37925 | AT | 0.354 | 0.355 | Sell | 11 801 680 | 562 | LSE | |
16:18:07 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 11 763 755 | 561 | LSE | |
16:18:00 | 0.352 | 12075 | AT | 0.352 | 0.353 | Sell | 11 713 755 | 560 | LSE | |
16:18:00 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 11 701 680 | 559 | LSE | |
16:18:00 | 0.352 | 19700 | AT | 0.351 | 0.352 | Buy | 11 663 755 | 558 | LSE | |
16:18:00 | 0.352 | 30300 | AT | 0.351 | 0.352 | Buy | 11 644 055 | 557 | LSE | |
16:17:54 | 0.352 | 12075 | AT | 0.352 | 0.353 | Sell | 11 613 755 | 556 | LSE | |
16:17:54 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 11 601 680 | 555 | LSE | |
16:17:51 | 0.352 | 12075 | AT | 0.351 | 0.352 | Buy | 11 563 755 | 554 | LSE | |
16:17:51 | 0.352 | 37925 | AT | 0.351 | 0.352 | Buy | 11 551 680 | 553 | LSE | |
16:17:44 | 0.352 | 12075 | AT | 0.352 | 0.353 | Sell | 11 513 755 | 552 | LSE | |
16:17:44 | 0.352 | 37925 | AT | 0.352 | 0.353 | Sell | 11 501 680 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales