![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:40:25 | 0.33 | 12075 | AT | 0.33 | 0.331 | Sell | 6 791 521 | 351 | LSE | |
15:40:25 | 0.33 | 37925 | AT | 0.33 | 0.331 | Sell | 6 779 446 | 350 | LSE | |
15:40:18 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 6 741 521 | 349 | LSE | |
15:40:16 | 0.329 | 19700 | AT | 0.328 | 0.329 | Buy | 6 691 521 | 348 | LSE | |
15:40:16 | 0.329 | 30300 | AT | 0.328 | 0.329 | Buy | 6 671 821 | 347 | LSE | |
15:40:13 | 0.329 | 12075 | AT | 0.329 | 0.33 | Sell | 6 641 521 | 346 | LSE | |
15:40:13 | 0.329 | 37925 | AT | 0.329 | 0.33 | Sell | 6 629 446 | 345 | LSE | |
15:40:12 | 0.33 | 19700 | AT | 0.33 | 0.331 | Sell | 6 591 521 | 344 | LSE | |
15:40:12 | 0.33 | 30300 | AT | 0.33 | 0.331 | Sell | 6 571 821 | 343 | LSE | |
15:40:12 | 0.33 | 19700 | AT | 0.33 | 0.331 | Sell | 6 541 521 | 342 | LSE | |
15:40:12 | 0.33 | 30300 | AT | 0.33 | 0.331 | Sell | 6 521 821 | 341 | LSE | |
15:40:08 | 0.329 | 37925 | AT | 0.328 | 0.329 | Buy | 6 491 521 | 340 | LSE | |
15:40:06 | 0.328 | 50000 | AT | 0.327 | 0.328 | Buy | 6 453 596 | 339 | LSE | |
15:40:04 | 0.328 | 19700 | AT | 0.328 | 0.329 | Sell | 6 403 596 | 338 | LSE | |
15:40:04 | 0.328 | 30300 | AT | 0.328 | 0.329 | Sell | 6 383 896 | 337 | LSE | |
15:40:03 | 0.328 | 12075 | AT | 0.327 | 0.328 | Buy | 6 353 596 | 336 | LSE | |
15:40:03 | 0.328 | 37925 | AT | 0.327 | 0.328 | Buy | 6 341 521 | 335 | LSE | |
15:40:01 | 0.328 | 19700 | AT | 0.328 | 0.329 | Sell | 6 303 596 | 334 | LSE | |
15:40:01 | 0.328 | 30300 | AT | 0.328 | 0.329 | Sell | 6 283 896 | 333 | LSE | |
15:40:00 | 0.328 | 37925 | AT | 0.327 | 0.328 | Buy | 6 253 596 | 332 | LSE | |
15:39:58 | 0.327 | 2000 | AT | 0.326 | 0.327 | Buy | 6 215 671 | 331 | LSE | |
15:39:58 | 0.327 | 33909 | AT | 0.326 | 0.327 | Buy | 6 213 671 | 330 | LSE | |
15:39:46 | 0.327 | 13173 | AT | 0.327 | 0.328 | Sell | 6 179 762 | 329 | LSE | |
15:39:46 | 0.327 | 36827 | AT | 0.327 | 0.328 | Sell | 6 166 589 | 328 | LSE | |
15:39:32 | 0.327 | 12075 | AT | 0.327 | 0.328 | Sell | 6 129 762 | 327 | LSE | |
15:39:32 | 0.327 | 37925 | AT | 0.327 | 0.328 | Sell | 6 117 687 | 326 | LSE | |
15:39:30 | 0.327 | 19700 | AT | 0.326 | 0.327 | Buy | 6 079 762 | 325 | LSE | |
15:39:30 | 0.327 | 30300 | AT | 0.326 | 0.327 | Buy | 6 060 062 | 324 | LSE | |
15:39:29 | 0.327 | 2479 | AT | 0.327 | 0.328 | Sell | 6 029 762 | 323 | LSE | |
15:39:29 | 0.327 | 33631 | AT | 0.327 | 0.328 | Sell | 6 027 283 | 322 | LSE | |
15:39:28 | 0.327 | 13890 | AT | 0.327 | 0.328 | Sell | 5 993 652 | 321 | LSE | |
15:39:28 | 0.327 | 6194 | AT | 0.327 | 0.328 | Sell | 5 979 762 | 320 | LSE | |
15:39:28 | 0.327 | 37925 | AT | 0.327 | 0.328 | Sell | 5 973 568 | 319 | LSE | |
15:39:27 | 0.327 | 5708 | AT | 0.327 | 0.328 | Sell | 5 935 643 | 318 | LSE | |
15:39:27 | 0.327 | 173 | AT | 0.327 | 0.328 | Sell | 5 929 935 | 317 | LSE | |
15:39:26 | 0.327 | 67 | O | 0.326 | 0.327 | Buy | 5 929 762 | 316 | LSE | |
15:38:47 | 0.324 | 14424 | AT | 0.323 | 0.324 | Buy | 5 929 695 | 315 | LSE | |
15:38:47 | 0.324 | 35576 | AT | 0.323 | 0.324 | Buy | 5 915 271 | 314 | LSE | |
15:38:42 | 0.324 | 30300 | AT | 0.323 | 0.324 | Buy | 5 879 695 | 313 | LSE | |
15:38:42 | 0.324 | 8369 | AT | 0.323 | 0.324 | Buy | 5 849 395 | 312 | LSE | |
15:38:40 | 0.324 | 12075 | AT | 0.324 | 0.325 | Sell | 5 841 026 | 311 | LSE | |
15:38:40 | 0.324 | 37925 | AT | 0.324 | 0.325 | Sell | 5 828 951 | 310 | LSE | |
15:38:38 | 0.324 | 50000 | AT | 0.324 | 0.325 | Sell | 5 791 026 | 309 | LSE | |
15:38:38 | 0.324 | 50000 | AT | 0.323 | 0.324 | Buy | 5 741 026 | 308 | LSE | |
15:38:36 | 0.323 | 19700 | AT | 0.322 | 0.323 | Buy | 5 691 026 | 307 | LSE | |
15:38:36 | 0.323 | 30300 | AT | 0.322 | 0.323 | Buy | 5 671 326 | 306 | LSE | |
15:38:21 | 0.326 | 50000 | AT | 0.325 | 0.326 | Buy | 5 641 026 | 305 | LSE | |
15:38:21 | 0.326 | 50000 | AT | 0.326 | 0.327 | Sell | 5 591 026 | 304 | LSE | |
15:38:19 | 0.327 | 50000 | AT | 0.327 | 0.328 | Sell | 5 541 026 | 303 | LSE | |
15:38:17 | 0.328 | 19700 | AT | 0.327 | 0.328 | Buy | 5 491 026 | 302 | LSE | |
15:38:17 | 0.328 | 30300 | AT | 0.327 | 0.328 | Buy | 5 471 326 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales