![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:14:37 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 10 163 610 | 501 | LSE | |
16:14:31 | 0.348 | 12075 | AT | 0.347 | 0.348 | Buy | 10 113 610 | 500 | LSE | |
16:14:31 | 0.348 | 37925 | AT | 0.347 | 0.348 | Buy | 10 101 535 | 499 | LSE | |
16:14:30 | 0.348 | 37100 | O | 0.347 | 0.348 | Buy | 10 063 610 | 498 | LSE | |
16:14:27 | 0.347 | 14007 | AT | 0.346 | 0.347 | Buy | 10 026 510 | 497 | LSE | |
16:14:27 | 0.347 | 35993 | AT | 0.346 | 0.347 | Buy | 10 012 503 | 496 | LSE | |
16:14:15 | 0.347 | 12075 | AT | 0.347 | 0.348 | Sell | 9 976 510 | 495 | LSE | |
16:14:15 | 0.347 | 37925 | AT | 0.347 | 0.348 | Sell | 9 964 435 | 494 | LSE | |
16:14:13 | 0.347 | 10050 | AT | 0.346 | 0.347 | Buy | 9 926 510 | 493 | LSE | |
16:14:13 | 0.347 | 37925 | AT | 0.346 | 0.347 | Buy | 9 916 460 | 492 | LSE | |
16:14:04 | 0.347 | 25 | AT | 0.346 | 0.347 | Buy | 9 878 535 | 491 | LSE | |
16:14:04 | 0.347 | 2000 | AT | 0.346 | 0.347 | Buy | 9 878 510 | 490 | LSE | |
16:14:02 | 0.347 | 12075 | AT | 0.346 | 0.347 | Buy | 9 876 510 | 489 | LSE | |
16:14:02 | 0.347 | 37925 | AT | 0.346 | 0.347 | Buy | 9 864 435 | 488 | LSE | |
16:14:02 | 0.347 | 12075 | AT | 0.347 | 0.348 | Sell | 9 826 510 | 487 | LSE | |
16:14:02 | 0.347 | 37925 | AT | 0.347 | 0.348 | Sell | 9 814 435 | 486 | LSE | |
16:13:58 | 0.347 | 4200 | O | 0.347 | 0.348 | Sell | 9 776 510 | 485 | LSE | |
16:13:55 | 0.347 | 12075 | AT | 0.346 | 0.347 | Buy | 9 772 310 | 484 | LSE | |
16:13:55 | 0.347 | 37925 | AT | 0.346 | 0.347 | Buy | 9 760 235 | 483 | LSE | |
16:13:50 | 0.346 | 14702 | AT | 0.345 | 0.346 | Buy | 9 722 310 | 482 | LSE | |
16:13:50 | 0.346 | 35298 | AT | 0.345 | 0.346 | Buy | 9 707 608 | 481 | LSE | |
16:13:49 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 9 672 310 | 480 | LSE | |
16:13:47 | 0.347 | 15119 | AT | 0.347 | 0.348 | Sell | 9 622 310 | 479 | LSE | |
16:13:47 | 0.347 | 34881 | AT | 0.347 | 0.348 | Sell | 9 607 191 | 478 | LSE | |
16:13:47 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 9 572 310 | 477 | LSE | |
16:13:46 | 0.347 | 2350 | AT | 0.346 | 0.347 | Buy | 9 522 310 | 476 | LSE | |
16:13:46 | 0.347 | 12075 | AT | 0.346 | 0.347 | Buy | 9 519 960 | 475 | LSE | |
16:13:46 | 0.347 | 37925 | AT | 0.346 | 0.347 | Buy | 9 507 885 | 474 | LSE | |
16:13:43 | 0.347 | 17350 | AT | 0.347 | 0.348 | Sell | 9 469 960 | 473 | LSE | |
16:13:43 | 0.347 | 32650 | AT | 0.346 | 0.347 | Buy | 9 452 610 | 472 | LSE | |
16:13:43 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 9 419 960 | 471 | LSE | |
16:13:22 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 9 369 960 | 470 | LSE | |
16:13:19 | 0.346 | 30300 | AT | 0.345 | 0.346 | Buy | 9 319 960 | 469 | LSE | |
16:13:17 | 0.345 | 6396 | O | 0.345 | 0.346 | Sell | 9 289 660 | 468 | LSE | |
16:13:16 | 0.345 | 39875 | O | 0.345 | 0.346 | Sell | 9 283 264 | 467 | LSE | |
16:13:08 | 0.345 | 15814 | AT | 0.344 | 0.345 | Buy | 9 243 389 | 466 | LSE | |
16:13:08 | 0.345 | 34186 | AT | 0.344 | 0.345 | Buy | 9 227 575 | 465 | LSE | |
16:12:22 | 0.344 | 37925 | AT | 0.344 | 0.345 | Sell | 9 193 389 | 464 | LSE | |
16:12:22 | 0.344 | 37925 | AT | 0.344 | 0.345 | Sell | 9 155 464 | 463 | LSE | |
16:12:03 | 0.343 | 1264 | AT | 0.342 | 0.343 | Buy | 9 117 539 | 462 | LSE | |
16:12:01 | 0.342 | 37925 | AT | 0.342 | 0.343 | Sell | 9 116 275 | 461 | LSE | |
16:12:01 | 0.342 | 37925 | AT | 0.342 | 0.343 | Sell | 9 078 350 | 460 | LSE | |
16:12:01 | 0.342 | 37925 | AT | 0.342 | 0.343 | Sell | 9 040 425 | 459 | LSE | |
16:11:57 | 0.342 | 37925 | AT | 0.342 | 0.343 | Sell | 9 002 500 | 458 | LSE | |
16:11:57 | 0.342 | 37925 | AT | 0.342 | 0.343 | Sell | 8 964 575 | 457 | LSE | |
16:10:30 | 0.338 | 4000 | O | 0.338 | 0.34 | Sell | 8 926 650 | 456 | LSE | |
16:10:05 | 0.339 | 90 | AT | 0.337 | 0.339 | Buy | 8 922 650 | 455 | LSE | |
16:09:44 | 0.338 | 50 | AT | 0.337 | 0.338 | Buy | 8 922 560 | 454 | LSE | |
16:09:00 | 0.334 | 12075 | AT | 0.333 | 0.334 | Buy | 8 922 510 | 453 | LSE | |
16:09:00 | 0.334 | 37925 | AT | 0.333 | 0.334 | Buy | 8 910 435 | 452 | LSE | |
16:08:35 | 0.335 | 37925 | AT | 0.335 | 0.336 | Sell | 8 872 510 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales