![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:42:45 | 0.353 | 37925 | AT | 0.353 | 0.354 | Sell | 19 037 970 | 801 | LSE | |
16:42:39 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 19 000 045 | 800 | LSE | |
16:42:39 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 18 950 045 | 799 | LSE | |
16:42:38 | 0.353 | 12075 | AT | 0.352 | 0.353 | Buy | 18 900 045 | 798 | LSE | |
16:42:38 | 0.353 | 37925 | AT | 0.352 | 0.353 | Buy | 18 887 970 | 797 | LSE | |
16:42:38 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 18 850 045 | 796 | LSE | |
16:42:38 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 18 800 045 | 795 | LSE | |
16:42:21 | 0.351 | 12075 | AT | 0.35 | 0.351 | Buy | 18 750 045 | 794 | LSE | |
16:42:21 | 0.351 | 37925 | AT | 0.35 | 0.351 | Buy | 18 737 970 | 793 | LSE | |
16:42:06 | 0.351 | 12075 | AT | 0.351 | 0.352 | Sell | 18 700 045 | 792 | LSE | |
16:42:06 | 0.351 | 37925 | AT | 0.351 | 0.352 | Sell | 18 687 970 | 791 | LSE | |
16:41:44 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 18 650 045 | 790 | LSE | |
16:41:44 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 18 600 045 | 789 | LSE | |
16:41:36 | 0.35 | 19700 | AT | 0.349 | 0.35 | Buy | 18 550 045 | 788 | LSE | |
16:41:36 | 0.35 | 30300 | AT | 0.349 | 0.35 | Buy | 18 530 345 | 787 | LSE | |
16:41:29 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 18 500 045 | 786 | LSE | |
16:41:29 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 18 450 045 | 785 | LSE | |
16:41:28 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 18 400 045 | 784 | LSE | |
16:41:23 | 0.349 | 12075 | AT | 0.348 | 0.349 | Buy | 18 350 045 | 783 | LSE | |
16:41:23 | 0.349 | 37925 | AT | 0.348 | 0.349 | Buy | 18 337 970 | 782 | LSE | |
16:41:08 | 0.35 | 30300 | AT | 0.35 | 0.351 | Sell | 18 300 045 | 781 | LSE | |
16:41:03 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 18 269 745 | 780 | LSE | |
16:40:29 | 0.349 | 16508 | AT | 0.349 | 0.35 | Sell | 18 219 745 | 779 | LSE | |
16:40:29 | 0.349 | 33492 | AT | 0.349 | 0.35 | Sell | 18 203 237 | 778 | LSE | |
16:40:24 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 18 169 745 | 777 | LSE | |
16:40:24 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 18 119 745 | 776 | LSE | |
16:40:24 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 18 069 745 | 775 | LSE | |
16:40:12 | 0.349 | 12075 | AT | 0.348 | 0.349 | Buy | 18 019 745 | 774 | LSE | |
16:40:12 | 0.349 | 37925 | AT | 0.348 | 0.349 | Buy | 18 007 670 | 773 | LSE | |
16:39:48 | 0.349 | 19700 | AT | 0.349 | 0.35 | Sell | 17 969 745 | 772 | LSE | |
16:39:48 | 0.349 | 30300 | AT | 0.349 | 0.35 | Sell | 17 950 045 | 771 | LSE | |
16:39:44 | 0.349 | 19700 | AT | 0.348 | 0.349 | Buy | 17 919 745 | 770 | LSE | |
16:39:44 | 0.349 | 30300 | AT | 0.348 | 0.349 | Buy | 17 900 045 | 769 | LSE | |
16:39:40 | 0.349 | 91277 | AT | 0.348 | 0.349 | Buy | 17 869 745 | 768 | LSE | |
16:39:40 | 0.349 | 11385 | AT | 0.348 | 0.349 | Buy | 17 778 468 | 767 | LSE | |
16:39:38 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 17 767 083 | 766 | LSE | |
16:39:28 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 17 717 083 | 765 | LSE | |
16:39:08 | 0.348 | 47136 | AT | 0.347 | 0.348 | Buy | 17 667 083 | 764 | LSE | |
16:38:58 | 0.347 | 19700 | AT | 0.346 | 0.347 | Buy | 17 619 947 | 763 | LSE | |
16:38:58 | 0.347 | 30300 | AT | 0.346 | 0.347 | Buy | 17 600 247 | 762 | LSE | |
16:38:48 | 0.347 | 12075 | AT | 0.346 | 0.347 | Buy | 17 569 947 | 761 | LSE | |
16:38:48 | 0.347 | 37925 | AT | 0.346 | 0.347 | Buy | 17 557 872 | 760 | LSE | |
16:38:47 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 17 519 947 | 759 | LSE | |
16:38:37 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 17 469 947 | 758 | LSE | |
16:38:37 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 17 419 947 | 757 | LSE | |
16:38:37 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 17 369 947 | 756 | LSE | |
16:38:31 | 0.348 | 30300 | AT | 0.347 | 0.348 | Buy | 17 319 947 | 755 | LSE | |
16:38:21 | 0.349 | 295 | O | 0.348 | 0.349 | Buy | 17 289 647 | 754 | LSE | |
16:38:16 | 0.348 | 12200 | AT | 0.347 | 0.348 | Buy | 17 289 352 | 753 | LSE | |
16:38:16 | 0.348 | 37800 | AT | 0.347 | 0.348 | Buy | 17 277 152 | 752 | LSE | |
16:38:09 | 0.348 | 12075 | AT | 0.347 | 0.348 | Buy | 17 239 352 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales