![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:33:32 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 15 638 133 | 701 | LSE | |
16:33:04 | 0.344 | 8278 | AT | 0.343 | 0.344 | Buy | 15 588 133 | 700 | LSE | |
16:32:36 | 0.344 | 301 | AT | 0.343 | 0.344 | Buy | 15 579 855 | 699 | LSE | |
16:32:36 | 0.344 | 5000 | AT | 0.343 | 0.344 | Buy | 15 579 554 | 698 | LSE | |
16:32:21 | 0.343 | 5763 | AT | 0.342 | 0.343 | Buy | 15 574 554 | 697 | LSE | |
16:32:17 | 0.343 | 50000 | AT | 0.342 | 0.343 | Buy | 15 568 791 | 696 | LSE | |
16:32:05 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 15 518 791 | 695 | LSE | |
16:32:05 | 0.342 | 50000 | AT | 0.341 | 0.342 | Buy | 15 468 791 | 694 | LSE | |
16:31:45 | 0.341 | 7763 | AT | 0.341 | 0.342 | Sell | 15 418 791 | 693 | LSE | |
16:31:45 | 0.341 | 57061 | AT | 0.341 | 0.342 | Sell | 15 411 028 | 692 | LSE | |
16:31:43 | 0.341 | 5000 | AT | 0.341 | 0.343 | Sell | 15 353 967 | 691 | LSE | |
16:31:41 | 0.342 | 60 | AT | 0.341 | 0.342 | Buy | 15 348 967 | 690 | LSE | |
16:31:38 | 0.342 | 2000 | AT | 0.342 | 0.343 | Sell | 15 348 907 | 689 | LSE | |
16:31:38 | 0.342 | 19700 | AT | 0.342 | 0.343 | Sell | 15 346 907 | 688 | LSE | |
16:31:38 | 0.342 | 30300 | AT | 0.342 | 0.343 | Sell | 15 327 207 | 687 | LSE | |
16:31:03 | 0.343 | 12075 | AT | 0.342 | 0.343 | Buy | 15 296 907 | 686 | LSE | |
16:31:03 | 0.343 | 37925 | AT | 0.342 | 0.343 | Buy | 15 284 832 | 685 | LSE | |
16:30:51 | 0.344 | 58 | AT | 0.342 | 0.344 | Buy | 15 246 907 | 684 | LSE | |
16:30:44 | 0.342 | 5000 | O | 0.342 | 0.344 | Sell | 15 246 849 | 683 | LSE | |
16:30:30 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 15 241 849 | 682 | LSE | |
16:30:22 | 0.344 | 50000 | AT | 0.343 | 0.344 | Buy | 15 191 849 | 681 | LSE | |
16:30:22 | 0.344 | 50000 | AT | 0.344 | 0.345 | Sell | 15 141 849 | 680 | LSE | |
16:30:11 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 15 091 849 | 679 | LSE | |
16:30:11 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 15 041 849 | 678 | LSE | |
16:30:08 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 14 991 849 | 677 | LSE | |
16:30:04 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 14 941 849 | 676 | LSE | |
16:30:04 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 14 891 849 | 675 | LSE | |
16:29:32 | 0.345 | 3000 | O | 0.345 | 0.346 | Sell | 14 841 849 | 674 | LSE | |
16:29:21 | 0.346 | 584 | O | 0.345 | 0.346 | Buy | 14 838 849 | 673 | LSE | |
16:29:14 | 0.346 | 1681 | AT | 0.345 | 0.346 | Buy | 14 838 265 | 672 | LSE | |
16:29:12 | 0.346 | 4800 | O | 0.345 | 0.346 | Buy | 14 836 584 | 671 | LSE | |
16:28:58 | 0.346 | 500 | AT | 0.345 | 0.346 | Buy | 14 831 784 | 670 | LSE | |
16:28:09 | 0.346 | 14145 | AT | 0.345 | 0.346 | Buy | 14 831 284 | 669 | LSE | |
16:28:09 | 0.346 | 35855 | AT | 0.345 | 0.346 | Buy | 14 817 139 | 668 | LSE | |
16:28:04 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 14 781 284 | 667 | LSE | |
16:28:04 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 14 731 284 | 666 | LSE | |
16:28:02 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14 681 284 | 665 | LSE | |
16:27:36 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14 631 284 | 664 | LSE | |
16:27:25 | 0.348 | 3919 | O | 0.347 | 0.348 | Buy | 14 581 284 | 663 | LSE | |
16:27:23 | 0.347 | 12075 | AT | 0.346 | 0.347 | Buy | 14 577 365 | 662 | LSE | |
16:27:23 | 0.347 | 37925 | AT | 0.346 | 0.347 | Buy | 14 565 290 | 661 | LSE | |
16:27:19 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14 527 365 | 660 | LSE | |
16:27:19 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14 477 365 | 659 | LSE | |
16:27:16 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14 427 365 | 658 | LSE | |
16:27:15 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14 377 365 | 657 | LSE | |
16:27:15 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14 327 365 | 656 | LSE | |
16:27:12 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14 277 365 | 655 | LSE | |
16:27:06 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14 227 365 | 654 | LSE | |
16:26:57 | 0.346 | 756 | AT | 0.346 | 0.347 | Sell | 14 177 365 | 653 | LSE | |
16:26:25 | 0.347 | 30300 | AT | 0.347 | 0.348 | Sell | 14 176 609 | 652 | LSE | |
16:26:11 | 0.347 | 5000 | AT | 0.347 | 0.348 | Sell | 14 146 309 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales