![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:32:43 | 0.322 | 19700 | AT | 0.321 | 0.322 | Buy | 2 686 553 | 201 | LSE | |
15:32:32 | 0.322 | 30300 | AT | 0.321 | 0.322 | Buy | 2 666 853 | 200 | LSE | |
15:32:30 | 0.322 | 50000 | AT | 0.322 | 0.323 | Sell | 2 636 553 | 199 | LSE | |
15:32:25 | 0.323 | 19700 | AT | 0.323 | 0.324 | Sell | 2 586 553 | 198 | LSE | |
15:32:25 | 0.323 | 30300 | AT | 0.323 | 0.324 | Sell | 2 566 853 | 197 | LSE | |
15:32:25 | 0.323 | 50000 | AT | 0.323 | 0.324 | Sell | 2 536 553 | 196 | LSE | |
15:32:25 | 0.323 | 50000 | AT | 0.323 | 0.324 | Sell | 2 486 553 | 195 | LSE | |
15:32:09 | 0.319 | 20115 | AT | 0.319 | 0.321 | Sell | 2 436 553 | 194 | LSE | |
15:32:09 | 0.319 | 50000 | AT | 0.318 | 0.319 | Buy | 2 416 438 | 193 | LSE | |
15:32:06 | 0.319 | 50000 | AT | 0.318 | 0.319 | Buy | 2 366 438 | 192 | LSE | |
15:32:06 | 0.319 | 50000 | AT | 0.319 | 0.32 | Sell | 2 316 438 | 191 | LSE | |
15:32:03 | 0.319 | 19700 | AT | 0.319 | 0.32 | Sell | 2 266 438 | 190 | LSE | |
15:32:03 | 0.319 | 30300 | AT | 0.319 | 0.32 | Sell | 2 246 738 | 189 | LSE | |
15:31:59 | 0.318 | 19700 | AT | 0.317 | 0.318 | Buy | 2 216 438 | 188 | LSE | |
15:31:59 | 0.318 | 30300 | AT | 0.317 | 0.318 | Buy | 2 196 738 | 187 | LSE | |
15:31:54 | 0.317 | 22700 | AT | 0.317 | 0.319 | Sell | 2 166 438 | 186 | LSE | |
15:31:54 | 0.317 | 30300 | AT | 0.317 | 0.319 | Sell | 2 143 738 | 185 | LSE | |
15:31:49 | 0.316 | 50000 | AT | 0.316 | 0.317 | Sell | 2 113 438 | 184 | LSE | |
15:31:49 | 0.316 | 50000 | AT | 0.315 | 0.316 | Buy | 2 063 438 | 183 | LSE | |
15:31:44 | 0.316 | 30300 | AT | 0.316 | 0.317 | Sell | 2 013 438 | 182 | LSE | |
15:31:39 | 0.317 | 50000 | AT | 0.316 | 0.317 | Buy | 1 983 138 | 181 | LSE | |
15:31:28 | 0.318 | 50000 | AT | 0.318 | 0.319 | Sell | 1 933 138 | 180 | LSE | |
15:31:23 | 0.319 | 30300 | AT | 0.319 | 0.32 | Sell | 1 883 138 | 179 | LSE | |
15:31:21 | 0.32 | 41 | O | 0.319 | 0.32 | Buy | 1 852 838 | 178 | LSE | |
15:31:19 | 0.32 | 71 | AT | 0.319 | 0.32 | Buy | 1 852 797 | 177 | LSE | |
15:31:14 | 0.32 | 50000 | AT | 0.319 | 0.32 | Buy | 1 852 726 | 176 | LSE | |
15:31:14 | 0.32 | 50000 | AT | 0.32 | 0.321 | Sell | 1 802 726 | 175 | LSE | |
15:31:05 | 0.32 | 32667 | AT | 0.32 | 0.321 | Sell | 1 752 726 | 174 | LSE | |
15:31:03 | 0.32 | 17333 | AT | 0.32 | 0.321 | Sell | 1 720 059 | 173 | LSE | |
15:31:00 | 0.32 | 30300 | AT | 0.319 | 0.32 | Buy | 1 702 726 | 172 | LSE | |
15:30:47 | 0.32 | 30300 | AT | 0.319 | 0.32 | Buy | 1 672 426 | 171 | LSE | |
15:30:44 | 0.318 | 3745 | AT | 0.318 | 0.319 | Sell | 1 642 126 | 170 | LSE | |
15:30:39 | 0.319 | 19700 | AT | 0.319 | 0.32 | Sell | 1 638 381 | 169 | LSE | |
15:30:39 | 0.319 | 30300 | AT | 0.319 | 0.32 | Sell | 1 618 681 | 168 | LSE | |
15:30:37 | 0.319 | 50000 | AT | 0.318 | 0.319 | Buy | 1 588 381 | 167 | LSE | |
15:30:36 | 0.319 | 50000 | AT | 0.318 | 0.319 | Buy | 1 538 381 | 166 | LSE | |
15:30:36 | 0.319 | 50000 | AT | 0.319 | 0.32 | Sell | 1 488 381 | 165 | LSE | |
15:30:14 | 0.318 | 50000 | AT | 0.317 | 0.318 | Buy | 1 438 381 | 164 | LSE | |
15:30:14 | 0.318 | 50000 | AT | 0.317 | 0.318 | Buy | 1 388 381 | 163 | LSE | |
15:27:41 | 0.317 | 50000 | AT | 0.316 | 0.317 | Buy | 1 338 381 | 162 | LSE | |
15:27:41 | 0.317 | 50000 | AT | 0.316 | 0.317 | Buy | 1 288 381 | 161 | LSE | |
15:25:43 | 0.315 | 50000 | AT | 0.314 | 0.315 | Buy | 1 238 381 | 160 | LSE | |
15:25:43 | 0.315 | 50000 | AT | 0.314 | 0.315 | Buy | 1 188 381 | 159 | LSE | |
15:25:40 | 0.314 | 1000 | AT | 0.314 | 0.315 | Sell | 1 138 381 | 158 | LSE | |
15:25:24 | 0.315 | 50000 | AT | 0.314 | 0.315 | Buy | 1 137 381 | 157 | LSE | |
15:25:24 | 0.315 | 50000 | AT | 0.314 | 0.315 | Buy | 1 087 381 | 156 | LSE | |
15:25:04 | 0.314 | 50000 | AT | 0.313 | 0.314 | Buy | 1 037 381 | 155 | LSE | |
15:23:49 | 0.315 | 50000 | AT | 0.314 | 0.315 | Buy | 987 381 | 154 | LSE | |
15:23:49 | 0.315 | 50000 | AT | 0.315 | 0.316 | Sell | 937 381 | 153 | LSE | |
15:22:35 | 0.316 | 136 | AT | 0.315 | 0.316 | Buy | 887 381 | 152 | LSE | |
15:16:30 | 0.317 | 112 | AT | 0.316 | 0.317 | Buy | 887 245 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales