![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:08 | 0.407 | 17060 | AT | 0.407 | 0.408 | Sell | 12 470 866 | 814 | LSE | |
17:29:08 | 0.407 | 3268 | AT | 0.407 | 0.408 | Sell | 12 453 806 | 813 | LSE | |
17:29:08 | 0.407 | 9053 | AT | 0.407 | 0.408 | Sell | 12 450 538 | 812 | LSE | |
17:28:36 | 0.408 | 21636 | AT | 0.408 | 0.409 | Sell | 12 441 485 | 811 | LSE | |
17:28:36 | 0.408 | 2843 | AT | 0.408 | 0.409 | Sell | 12 419 849 | 810 | LSE | |
17:27:18 | 0.408 | 8693 | AT | 0.408 | 0.409 | Sell | 12 417 006 | 809 | LSE | |
17:26:56 | 0.409 | 7156 | AT | 0.409 | 0.41 | Sell | 12 408 313 | 808 | LSE | |
17:26:56 | 0.409 | 3888 | AT | 0.409 | 0.41 | Sell | 12 401 157 | 807 | LSE | |
17:26:47 | 0.407 | 5000 | O | 0.408 | 0.41 | Sell | 12 397 269 | 806 | LSE | |
17:26:38 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 12 392 269 | 805 | LSE | |
17:25:47 | 0.407 | 1000 | O | 0.405 | 0.407 | Buy | 12 342 269 | 804 | LSE | |
17:25:34 | 0.407 | 100 | AT | 0.405 | 0.407 | Buy | 12 341 269 | 803 | LSE | |
17:24:58 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 12 341 169 | 802 | LSE | |
17:24:22 | 0.404 | 78 | AT | 0.402 | 0.404 | Buy | 12 291 169 | 801 | LSE | |
17:23:47 | 0.403 | 1000 | O | 0.403 | 0.404 | Sell | 12 291 091 | 800 | LSE | |
17:22:18 | 0.405 | 10883 | AT | 0.405 | 0.407 | Sell | 12 290 091 | 799 | LSE | |
17:22:18 | 0.405 | 10815 | AT | 0.405 | 0.407 | Sell | 12 279 208 | 798 | LSE | |
17:22:18 | 0.405 | 10883 | AT | 0.405 | 0.407 | Sell | 12 268 393 | 797 | LSE | |
17:22:18 | 0.405 | 10883 | AT | 0.405 | 0.407 | Sell | 12 257 510 | 796 | LSE | |
17:22:18 | 0.405 | 10883 | AT | 0.405 | 0.407 | Sell | 12 246 627 | 795 | LSE | |
17:22:18 | 0.405 | 3268 | AT | 0.405 | 0.407 | Sell | 12 235 744 | 794 | LSE | |
17:22:18 | 0.405 | 3268 | AT | 0.405 | 0.407 | Sell | 12 232 476 | 793 | LSE | |
17:21:30 | 0.407 | 6928 | AT | 0.407 | 0.408 | Sell | 12 229 208 | 792 | LSE | |
17:21:30 | 0.407 | 3268 | AT | 0.407 | 0.408 | Sell | 12 222 280 | 791 | LSE | |
17:21:10 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 12 219 012 | 790 | LSE | |
17:20:50 | 0.408 | 32911 | AT | 0.408 | 0.409 | Sell | 12 169 012 | 789 | LSE | |
17:20:50 | 0.408 | 3268 | AT | 0.408 | 0.409 | Sell | 12 136 101 | 788 | LSE | |
17:20:49 | 0.408 | 2320 | AT | 0.408 | 0.41 | Sell | 12 132 833 | 787 | LSE | |
17:20:28 | 0.41 | 16897 | AT | 0.41 | 0.411 | Sell | 12 130 513 | 786 | LSE | |
17:18:47 | 0.412 | 4902 | AT | 0.412 | 0.413 | Sell | 12 113 616 | 785 | LSE | |
17:18:26 | 0.413 | 50000 | AT | 0.413 | 0.414 | Sell | 12 108 714 | 784 | LSE | |
17:18:08 | 0.412 | 50000 | AT | 0.41 | 0.412 | Buy | 12 058 714 | 783 | LSE | |
17:18:08 | 0.412 | 50000 | AT | 0.41 | 0.412 | Buy | 12 008 714 | 782 | LSE | |
17:18:05 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 11 958 714 | 781 | LSE | |
17:17:48 | 0.411 | 8987 | AT | 0.411 | 0.413 | Sell | 11 908 714 | 780 | LSE | |
17:17:48 | 0.411 | 13759 | AT | 0.411 | 0.413 | Sell | 11 899 727 | 779 | LSE | |
17:17:44 | 0.412 | 50000 | AT | 0.412 | 0.413 | Sell | 11 885 968 | 778 | LSE | |
17:17:15 | 0.413 | 8301 | AT | 0.413 | 0.414 | Sell | 11 835 968 | 777 | LSE | |
17:17:15 | 0.413 | 3268 | AT | 0.413 | 0.414 | Sell | 11 827 667 | 776 | LSE | |
17:17:15 | 0.413 | 13400 | AT | 0.413 | 0.414 | Sell | 11 824 399 | 775 | LSE | |
17:17:10 | 0.413 | 50000 | AT | 0.412 | 0.413 | Buy | 11 810 999 | 774 | LSE | |
17:17:02 | 0.412 | 6536 | AT | 0.412 | 0.413 | Sell | 11 760 999 | 773 | LSE | |
17:16:03 | 0.412 | 14576 | AT | 0.412 | 0.413 | Sell | 11 754 463 | 772 | LSE | |
17:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11 739 887 | 771 | LSE | |
17:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11 735 116 | 770 | LSE | |
17:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11 730 345 | 769 | LSE | |
17:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11 725 574 | 768 | LSE | |
17:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11 720 803 | 767 | LSE | |
17:16:03 | 0.412 | 4771 | AT | 0.412 | 0.413 | Sell | 11 716 032 | 766 | LSE | |
17:16:03 | 0.412 | 2516 | AT | 0.412 | 0.413 | Sell | 11 711 261 | 765 | LSE | |
17:15:38 | 0.412 | 4412 | AT | 0.412 | 0.413 | Sell | 11 708 745 | 764 | LSE | |
17:15:38 | 0.412 | 4412 | AT | 0.412 | 0.413 | Sell | 11 704 333 | 763 | LSE | |
17:15:18 | 0.412 | 29120 | AT | 0.411 | 0.412 | Buy | 11 699 921 | 762 | LSE | |
17:15:18 | 0.412 | 12190 | AT | 0.411 | 0.412 | Buy | 11 670 801 | 761 | LSE | |
17:15:18 | 0.412 | 6047 | AT | 0.411 | 0.412 | Buy | 11 658 611 | 760 | LSE | |
17:15:18 | 0.412 | 2385 | AT | 0.411 | 0.412 | Buy | 11 652 564 | 759 | LSE | |
17:14:56 | 0.412 | 6536 | AT | 0.411 | 0.412 | Buy | 11 650 179 | 758 | LSE | |
17:14:56 | 0.412 | 6536 | AT | 0.411 | 0.412 | Buy | 11 643 643 | 757 | LSE | |
17:14:56 | 0.412 | 6536 | AT | 0.411 | 0.412 | Buy | 11 637 107 | 756 | LSE | |
17:13:20 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 11 630 571 | 755 | LSE | |
17:12:38 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 11 580 571 | 754 | LSE | |
17:12:29 | 0.411 | 39673 | AT | 0.411 | 0.412 | Sell | 11 530 571 | 753 | LSE | |
17:12:29 | 0.411 | 6798 | AT | 0.411 | 0.412 | Sell | 11 490 898 | 752 | LSE | |
17:12:29 | 0.411 | 3529 | AT | 0.411 | 0.412 | Sell | 11 484 100 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales