![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:51:22 | 0.456 | 500 | AT | 0.456 | 0.458 | Sell | 281 791 | 51 | LSE | |
10:51:13 | 0.458 | 79 | AT | 0.456 | 0.458 | Buy | 281 291 | 50 | LSE | |
10:48:17 | 0.454 | 2285 | AT | 0.454 | 0.455 | Sell | 281 212 | 49 | LSE | |
10:45:58 | 0.452 | 605 | O | 0.452 | 0.454 | Sell | 278 927 | 48 | LSE | |
10:44:09 | 0.455 | 80 | AT | 0.454 | 0.455 | Buy | 278 322 | 47 | LSE | |
10:43:06 | 0.464 | 11951 | O | 0.461 | 0.464 | Buy | 278 242 | 46 | LSE | |
10:42:52 | 0.463 | 4662 | AT | 0.461 | 0.463 | Buy | 266 291 | 45 | LSE | |
10:42:18 | 0.46 | 30000 | O | 0.46 | 0.461 | Sell | 261 629 | 44 | LSE | |
10:42:10 | 0.46 | 1000 | O | 0.46 | 0.462 | Sell | 231 629 | 43 | LSE | |
10:42:02 | 0.46 | 4238 | AT | 0.459 | 0.46 | Buy | 230 629 | 42 | LSE | |
10:42:02 | 0.46 | 12881 | AT | 0.459 | 0.46 | Buy | 226 391 | 41 | LSE | |
10:42:02 | 0.46 | 12881 | AT | 0.459 | 0.46 | Buy | 213 510 | 40 | LSE | |
10:41:33 | 0.456 | 4013 | AT | 0.456 | 0.458 | Sell | 200 629 | 39 | LSE | |
10:41:29 | 0.457 | 110 | O | 0.455 | 0.457 | Buy | 196 616 | 38 | LSE | |
10:41:14 | 0.456 | 1163 | AT | 0.454 | 0.456 | Buy | 196 506 | 37 | LSE | |
10:40:33 | 0.451 | 12000 | AT | 0.451 | 0.453 | Sell | 195 343 | 36 | LSE | |
10:40:32 | 0.451 | 30000 | O | 0.451 | 0.453 | Sell | 183 343 | 35 | LSE | |
10:39:17 | 0.45 | 740 | AT | 0.45 | 0.452 | Sell | 153 343 | 34 | LSE | |
10:39:17 | 0.45 | 80 | AT | 0.45 | 0.452 | Sell | 152 603 | 33 | LSE | |
10:39:02 | 0.45 | 1635 | AT | 0.447 | 0.45 | Buy | 152 523 | 32 | LSE | |
10:38:40 | 0.448 | 1200 | AT | 0.445 | 0.448 | Buy | 150 888 | 31 | LSE | |
10:37:56 | 0.441 | 30000 | O | 0.441 | 0.443 | Sell | 149 688 | 30 | LSE | |
10:37:45 | 0.444 | 112 | O | 0.441 | 0.444 | Buy | 119 688 | 29 | LSE | |
10:37:15 | 0.442 | 2387 | AT | 0.441 | 0.442 | Buy | 119 576 | 28 | LSE | |
10:37:09 | 0.44 | 1400 | AT | 0.439 | 0.44 | Buy | 117 189 | 27 | LSE | |
10:19:48 | 0.428 | 500 | AT | 0.427 | 0.428 | Buy | 115 789 | 26 | LSE | |
10:13:24 | 0.427 | 506 | AT | 0.425 | 0.427 | Buy | 115 289 | 25 | LSE | |
10:10:56 | 0.427 | 117 | O | 0.425 | 0.427 | Buy | 114 783 | 24 | LSE | |
10:08:16 | 0.427 | 155 | O | 0.426 | 0.429 | Sell | 114 666 | 23 | LSE | |
10:03:34 | 0.426 | 9637 | AT | 0.424 | 0.426 | Buy | 114 511 | 22 | LSE | |
10:03:34 | 0.426 | 9485 | AT | 0.424 | 0.426 | Buy | 104 874 | 21 | LSE | |
09:58:59 | 0.428 | 25635 | AT | 0.426 | 0.428 | Buy | 95 389 | 20 | LSE | |
09:58:59 | 0.428 | 40159 | AT | 0.426 | 0.428 | Buy | 69 754 | 19 | LSE | |
09:58:31 | 0.428 | 2500 | AT | 0.426 | 0.428 | Buy | 29 595 | 18 | LSE | |
09:57:10 | 0.428 | 69 | AT | 0.426 | 0.428 | Buy | 27 095 | 17 | LSE | |
09:56:24 | 0.427 | 1164 | AT | 0.426 | 0.427 | Buy | 27 026 | 16 | LSE | |
09:54:32 | 0.427 | 36 | AT | 0.425 | 0.427 | Buy | 25 862 | 15 | LSE | |
09:52:32 | 0.425 | 166 | AT | 0.425 | 0.427 | Sell | 25 826 | 14 | LSE | |
09:52:14 | 0.425 | 6236 | AT | 0.425 | 0.427 | Sell | 25 660 | 13 | LSE | |
09:39:25 | 0.424 | 453 | AT | 0.424 | 0.428 | Sell | 19 424 | 12 | LSE | |
09:39:25 | 0.424 | 6150 | AT | 0.424 | 0.428 | Sell | 18 971 | 11 | LSE | |
09:35:33 | 0.426 | 6200 | AT | 0.426 | 0.428 | Sell | 12 821 | 10 | LSE | |
09:33:30 | 0.426 | 261 | O | 0.426 | 0.428 | Sell | 6 621 | 9 | LSE | |
09:33:30 | 0.428 | 500 | AT | 0.426 | 0.428 | Buy | 6 360 | 8 | LSE | |
09:17:06 | 0.423 | 500 | O | 0.423 | 0.426 | Sell | 5 860 | 7 | LSE | |
09:16:44 | 0.423 | 100 | O | 0.423 | 0.426 | Sell | 5 360 | 6 | LSE | |
09:07:55 | 0.423 | 3600 | AT | 0.423 | 0.426 | Sell | 5 260 | 5 | LSE | |
09:03:34 | 0.421 | 500 | O | 0.422 | 0.426 | Sell | 1 660 | 4 | LSE | |
09:00:41 | 0.421 | 1000 | O | 0.421 | 0.427 | Sell | 1 160 | 3 | LSE | |
09:00:03 | 0.425 | 11 | O | 0.423 | 0.425 | Buy | 160 | 2 | LSE | |
09:00:03 | 0.425 | 149 | O | 0.423 | 0.425 | Buy | 149 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales