Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:52 | 2564.0 | 54 | AT | 2564.0 | 2564.5 | Sell | 816 219 | 1851 | LSE | |
| 11:09:52 | 2564.0 | 84 | AT | 2564.0 | 2564.5 | Sell | 816 165 | 1850 | LSE | |
| 11:09:42 | 2564.0 | 16 | O | 2564.0 | 2564.5 | Sell | 816 081 | 1849 | LSE | |
| 11:09:41 | 2564.0 | 1 | O | 2564.0 | 2564.5 | Sell | 816 065 | 1848 | LSE | |
| 11:09:40 | 2564.14 | 172 | O | 2564.0 | 2564.5 | Sell | 816 064 | 1847 | LSE | |
| 11:09:21 | 2564.0 | 768 | AT | 2564.0 | 2564.5 | Sell | 815 892 | 1846 | LSE | |
| 11:09:04 | 2564.5 | 37 | AT | 2564.5 | 2565.0 | Sell | 815 124 | 1845 | LSE | |
| 11:09:03 | 2564.5 | 1450 | AT | 2564.0 | 2564.5 | Buy | 815 087 | 1844 | LSE | |
| 11:09:03 | 2564.5 | 320 | AT | 2564.0 | 2564.5 | Buy | 813 637 | 1843 | LSE | |
| 11:09:03 | 2564.5 | 610 | AT | 2564.0 | 2564.5 | Buy | 813 317 | 1842 | LSE | |
| 11:09:00 | 2564.0 | 237 | AT | 2564.0 | 2564.5 | Sell | 812 707 | 1841 | LSE | |
| 11:08:52 | 2564.0 | 1 | O | 2564.0 | 2564.5 | Sell | 812 470 | 1840 | LSE | |
| 11:08:47 | 2564.5 | 98 | AT | 2564.0 | 2564.5 | Buy | 812 469 | 1839 | LSE | |
| 11:08:27 | 2563.86 | 94 | O | 2563.5 | 2564.5 | Sell | 812 371 | 1838 | LSE | |
| 11:08:23 | 2564.0 | 1089 | AT | 2564.0 | 2564.5 | Sell | 812 277 | 1837 | LSE | |
| 11:08:22 | 2564.0 | 11 | AT | 2564.0 | 2564.5 | Sell | 811 188 | 1836 | LSE | |
| 11:08:16 | 2564.0 | 261 | AT | 2564.0 | 2565.0 | Sell | 811 177 | 1835 | LSE | |
| 11:08:16 | 2564.0 | 413 | AT | 2564.0 | 2565.0 | Sell | 810 916 | 1834 | LSE | |
| 11:08:16 | 2564.0 | 1377 | AT | 2564.0 | 2565.0 | Sell | 810 503 | 1833 | LSE | |
| 11:08:16 | 2564.0 | 253 | AT | 2564.0 | 2565.0 | Sell | 809 126 | 1832 | LSE | |
| 11:08:16 | 2564.0 | 500 | AT | 2564.0 | 2565.0 | Sell | 808 873 | 1831 | LSE | |
| 11:08:04 | 2563.64 | 300 | O | 2563.5 | 2564.0 | Sell | 808 373 | 1830 | LSE | |
| 11:08:00 | 2564.5 | 7 | O | 2563.5 | 2564.0 | Buy | 808 073 | 1829 | LSE | |
| 11:07:57 | 2564.5 | 2 | O | 2563.5 | 2564.5 | Buy | 808 066 | 1828 | LSE | |
| 11:07:54 | 2564.0 | 1377 | AT | 2563.5 | 2564.0 | Buy | 808 064 | 1827 | LSE | |
| 11:07:54 | 2564.0 | 558 | AT | 2563.5 | 2564.0 | Buy | 806 687 | 1826 | LSE | |
| 11:07:31 | 2563.0 | 1 | O | 2562.5 | 2563.0 | Buy | 806 129 | 1825 | LSE | |
| 11:07:13 | 2562.0 | 467 | AT | 2561.5 | 2562.0 | Buy | 806 128 | 1824 | LSE | |
| 11:07:13 | 2562.0 | 142 | AT | 2561.5 | 2562.0 | Buy | 805 661 | 1823 | LSE | |
| 11:07:13 | 2562.0 | 91 | AT | 2561.5 | 2562.0 | Buy | 805 519 | 1822 | LSE | |
| 11:07:04 | 2561.5 | 209 | AT | 2561.0 | 2561.5 | Buy | 805 428 | 1821 | LSE | |
| 11:07:04 | 2561.5 | 109 | AT | 2561.0 | 2561.5 | Buy | 805 219 | 1820 | LSE | |
| 11:07:04 | 2561.5 | 90 | AT | 2561.0 | 2561.5 | Buy | 805 110 | 1819 | LSE | |
| 11:07:04 | 2561.5 | 452 | AT | 2561.0 | 2561.5 | Buy | 805 020 | 1818 | LSE | |
| 11:07:04 | 2561.5 | 981 | AT | 2561.0 | 2561.5 | Buy | 804 568 | 1817 | LSE | |
| 11:07:04 | 2561.5 | 197 | AT | 2561.0 | 2561.5 | Buy | 803 587 | 1816 | LSE | |
| 11:07:04 | 2561.5 | 1674 | AT | 2561.0 | 2561.5 | Buy | 803 390 | 1815 | LSE | |
| 11:06:58 | 2561.0 | 1871 | AT | 2560.5 | 2561.0 | Buy | 801 716 | 1814 | LSE | |
| 11:06:58 | 2561.0 | 107 | AT | 2560.5 | 2561.0 | Buy | 799 845 | 1813 | LSE | |
| 11:06:58 | 2561.0 | 633 | AT | 2560.5 | 2561.0 | Buy | 799 738 | 1812 | LSE | |
| 11:06:37 | 2561.0 | 31 | O | 2560.5 | 2561.0 | Buy | 799 105 | 1811 | LSE | |
| 11:06:30 | 2561.0 | 316 | AT | 2561.0 | 2561.5 | Sell | 799 074 | 1810 | LSE | |
| 11:06:27 | 2561.0 | 372 | AT | 2561.0 | 2561.5 | Sell | 798 758 | 1809 | LSE | |
| 11:06:26 | 2561.0 | 76 | AT | 2560.5 | 2561.0 | Buy | 798 386 | 1808 | LSE | |
| 11:06:12 | 2561.0 | 551 | AT | 2560.5 | 2561.0 | Buy | 798 310 | 1807 | LSE | |
| 11:06:12 | 2561.0 | 747 | AT | 2561.0 | 2561.5 | Sell | 797 759 | 1806 | LSE | |
| 11:06:12 | 2561.0 | 201 | AT | 2561.0 | 2561.5 | Sell | 797 012 | 1805 | LSE | |
| 11:06:12 | 2561.0 | 522 | AT | 2561.0 | 2561.5 | Sell | 796 811 | 1804 | LSE | |
| 11:06:12 | 2561.0 | 558 | AT | 2561.0 | 2561.5 | Sell | 796 289 | 1803 | LSE | |
| 11:05:54 | 2561.644 | 154 | O | 2561.0 | 2561.5 | Buy | 795 731 | 1802 | LSE | |
| 11:05:44 | 2561.5 | 586 | AT | 2561.5 | 2562.0 | Sell | 795 577 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
