Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:11 | 2562.5 | 47 | AT | 2562.0 | 2562.5 | Buy | 832 776 | 1901 | LSE | |
| 11:14:04 | 2562.5 | 125 | AT | 2562.0 | 2562.5 | Buy | 832 729 | 1900 | LSE | |
| 11:14:04 | 2562.5 | 258 | AT | 2562.5 | 2563.0 | Sell | 832 604 | 1899 | LSE | |
| 11:14:04 | 2562.5 | 765 | AT | 2562.5 | 2563.0 | Sell | 832 346 | 1898 | LSE | |
| 11:13:50 | 2563.0 | 248 | AT | 2563.0 | 2563.5 | Sell | 831 581 | 1897 | LSE | |
| 11:13:50 | 2563.0 | 566 | AT | 2563.0 | 2563.5 | Sell | 831 333 | 1896 | LSE | |
| 11:13:50 | 2563.0 | 50 | AT | 2563.0 | 2563.5 | Sell | 830 767 | 1895 | LSE | |
| 11:13:48 | 2563.5 | 316 | AT | 2563.5 | 2564.0 | Sell | 830 717 | 1894 | LSE | |
| 11:13:47 | 2563.5 | 42 | AT | 2563.0 | 2563.5 | Buy | 830 401 | 1893 | LSE | |
| 11:13:47 | 2563.5 | 726 | AT | 2563.5 | 2564.0 | Sell | 830 359 | 1892 | LSE | |
| 11:13:47 | 2563.5 | 71 | AT | 2563.5 | 2564.0 | Sell | 829 633 | 1891 | LSE | |
| 11:13:47 | 2563.5 | 418 | AT | 2563.5 | 2564.0 | Sell | 829 562 | 1890 | LSE | |
| 11:13:47 | 2563.5 | 140 | AT | 2563.5 | 2564.0 | Sell | 829 144 | 1889 | LSE | |
| 11:13:44 | 2563.5 | 1 | O | 2563.5 | 2564.0 | Sell | 829 004 | 1888 | LSE | |
| 11:13:25 | 2564.0 | 937 | AT | 2564.0 | 2564.5 | Sell | 829 003 | 1887 | LSE | |
| 11:13:17 | 2564.0 | 120 | AT | 2563.5 | 2564.0 | Buy | 828 066 | 1886 | LSE | |
| 11:13:17 | 2564.0 | 92 | AT | 2563.5 | 2564.0 | Buy | 827 946 | 1885 | LSE | |
| 11:13:17 | 2564.0 | 65 | AT | 2563.5 | 2564.0 | Buy | 827 854 | 1884 | LSE | |
| 11:13:09 | 2563.5 | 34 | AT | 2563.0 | 2563.5 | Buy | 827 789 | 1883 | LSE | |
| 11:13:09 | 2563.5 | 455 | AT | 2563.0 | 2563.5 | Buy | 827 755 | 1882 | LSE | |
| 11:13:05 | 2563.5 | 120 | AT | 2563.0 | 2563.5 | Buy | 827 300 | 1881 | LSE | |
| 11:13:05 | 2563.5 | 21 | AT | 2563.0 | 2563.5 | Buy | 827 180 | 1880 | LSE | |
| 11:13:02 | 2563.5 | 115 | AT | 2563.0 | 2563.5 | Buy | 827 159 | 1879 | LSE | |
| 11:12:55 | 2563.0 | 182 | AT | 2563.0 | 2563.5 | Sell | 827 044 | 1878 | LSE | |
| 11:12:55 | 2563.0 | 575 | AT | 2563.0 | 2563.5 | Sell | 826 862 | 1877 | LSE | |
| 11:12:33 | 2563.0 | 518 | AT | 2563.0 | 2563.5 | Sell | 826 287 | 1876 | LSE | |
| 11:12:33 | 2563.0 | 807 | AT | 2563.0 | 2563.5 | Sell | 825 769 | 1875 | LSE | |
| 11:12:33 | 2563.0 | 651 | AT | 2563.0 | 2563.5 | Sell | 824 962 | 1874 | LSE | |
| 11:12:29 | 2563.224 | 140 | O | 2563.0 | 2563.5 | Sell | 824 311 | 1873 | LSE | |
| 11:12:01 | 2563.0 | 83 | AT | 2562.5 | 2563.0 | Buy | 824 171 | 1872 | LSE | |
| 11:11:29 | 2562.14 | 450 | O | 2562.0 | 2562.5 | Sell | 824 088 | 1871 | LSE | |
| 11:11:13 | 2562.5 | 300 | AT | 2562.5 | 2563.0 | Sell | 823 638 | 1870 | LSE | |
| 11:11:13 | 2562.5 | 55 | AT | 2562.5 | 2563.0 | Sell | 823 338 | 1869 | LSE | |
| 11:11:11 | 2563.0 | 29 | AT | 2563.0 | 2563.5 | Sell | 823 283 | 1868 | LSE | |
| 11:11:06 | 2563.0 | 134 | AT | 2562.5 | 2563.0 | Buy | 823 254 | 1867 | LSE | |
| 11:11:06 | 2563.0 | 594 | AT | 2563.0 | 2563.5 | Sell | 823 120 | 1866 | LSE | |
| 11:11:00 | 2563.5 | 573 | AT | 2563.5 | 2564.0 | Sell | 822 526 | 1865 | LSE | |
| 11:10:54 | 2563.5 | 602 | AT | 2563.5 | 2564.0 | Sell | 821 953 | 1864 | LSE | |
| 11:10:54 | 2563.5 | 220 | AT | 2563.5 | 2564.0 | Sell | 821 351 | 1863 | LSE | |
| 11:10:54 | 2563.5 | 930 | AT | 2563.5 | 2564.0 | Sell | 821 131 | 1862 | LSE | |
| 11:10:46 | 2564.0 | 376 | AT | 2564.0 | 2564.5 | Sell | 820 201 | 1861 | LSE | |
| 11:10:46 | 2564.0 | 226 | AT | 2564.0 | 2564.5 | Sell | 819 825 | 1860 | LSE | |
| 11:10:37 | 2564.5 | 446 | AT | 2564.0 | 2564.5 | Buy | 819 599 | 1859 | LSE | |
| 11:10:11 | 2564.0 | 410 | AT | 2563.5 | 2564.0 | Buy | 819 153 | 1858 | LSE | |
| 11:10:11 | 2564.0 | 246 | AT | 2564.0 | 2564.5 | Sell | 818 743 | 1857 | LSE | |
| 11:10:11 | 2564.0 | 558 | AT | 2564.0 | 2564.5 | Sell | 818 497 | 1856 | LSE | |
| 11:10:10 | 2564.0 | 252 | AT | 2563.5 | 2564.0 | Buy | 817 939 | 1855 | LSE | |
| 11:10:10 | 2564.0 | 352 | AT | 2564.0 | 2564.5 | Sell | 817 687 | 1854 | LSE | |
| 11:10:10 | 2564.0 | 966 | AT | 2564.0 | 2564.5 | Sell | 817 335 | 1853 | LSE | |
| 11:10:10 | 2564.0 | 150 | AT | 2564.0 | 2564.5 | Sell | 816 369 | 1852 | LSE | |
| 11:09:52 | 2564.0 | 54 | AT | 2564.0 | 2564.5 | Sell | 816 219 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
