Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:19 | 2582.5 | 1792 | AT | 2582.5 | 2583.0 | Sell | 3 479 485 | 5501 | LSE | |
| 14:49:51 | 2582.5 | 291 | AT | 2582.5 | 2583.0 | Sell | 3 477 693 | 5500 | LSE | |
| 14:49:51 | 2582.5 | 1039 | AT | 2582.5 | 2583.0 | Sell | 3 477 402 | 5499 | LSE | |
| 14:49:44 | 2582.5 | 294 | AT | 2582.5 | 2583.0 | Sell | 3 476 363 | 5498 | LSE | |
| 14:49:44 | 2582.5 | 1024 | AT | 2582.5 | 2583.0 | Sell | 3 476 069 | 5497 | LSE | |
| 14:49:41 | 2582.5 | 176 | AT | 2582.5 | 2583.0 | Sell | 3 475 045 | 5496 | LSE | |
| 14:49:41 | 2582.5 | 200 | AT | 2582.5 | 2583.0 | Sell | 3 474 869 | 5495 | LSE | |
| 14:49:41 | 2582.5 | 800 | AT | 2582.5 | 2583.0 | Sell | 3 474 669 | 5494 | LSE | |
| 14:49:32 | 2582.5 | 172 | AT | 2582.5 | 2583.0 | Sell | 3 473 869 | 5493 | LSE | |
| 14:49:30 | 2582.0 | 1000 | AT | 2581.5 | 2582.0 | Buy | 3 473 697 | 5492 | LSE | |
| 14:48:58 | 2581.5 | 356 | AT | 2581.5 | 2582.0 | Sell | 3 472 697 | 5491 | LSE | |
| 14:48:58 | 2581.5 | 305 | AT | 2581.5 | 2582.0 | Sell | 3 472 341 | 5490 | LSE | |
| 14:48:58 | 2581.5 | 558 | AT | 2581.5 | 2582.0 | Sell | 3 472 036 | 5489 | LSE | |
| 14:48:50 | 2581.5 | 52 | AT | 2581.5 | 2582.0 | Sell | 3 471 478 | 5488 | LSE | |
| 14:48:50 | 2581.5 | 400 | AT | 2581.5 | 2582.0 | Sell | 3 471 426 | 5487 | LSE | |
| 14:48:40 | 2581.5 | 604 | AT | 2581.5 | 2582.0 | Sell | 3 471 026 | 5486 | LSE | |
| 14:48:26 | 2582.5 | 66 | AT | 2581.5 | 2582.5 | Buy | 3 470 422 | 5485 | LSE | |
| 14:48:26 | 2582.5 | 679 | AT | 2581.5 | 2582.5 | Buy | 3 470 356 | 5484 | LSE | |
| 14:48:26 | 2582.0 | 771 | AT | 2581.5 | 2582.0 | Buy | 3 469 677 | 5483 | LSE | |
| 14:48:21 | 2582.0 | 42 | AT | 2581.5 | 2582.0 | Buy | 3 468 906 | 5482 | LSE | |
| 14:48:21 | 2582.0 | 596 | AT | 2581.5 | 2582.0 | Buy | 3 468 864 | 5481 | LSE | |
| 14:48:21 | 2582.0 | 395 | AT | 2581.5 | 2582.0 | Buy | 3 468 268 | 5480 | LSE | |
| 14:48:21 | 2582.0 | 410 | AT | 2581.5 | 2582.0 | Buy | 3 467 873 | 5479 | LSE | |
| 14:48:21 | 2582.0 | 398 | AT | 2581.5 | 2582.0 | Buy | 3 467 463 | 5478 | LSE | |
| 14:48:21 | 2582.0 | 289 | AT | 2582.0 | 2582.5 | Sell | 3 467 065 | 5477 | LSE | |
| 14:48:21 | 2582.0 | 444 | AT | 2582.0 | 2582.5 | Sell | 3 466 776 | 5476 | LSE | |
| 14:48:21 | 2582.5 | 891 | AT | 2581.5 | 2582.5 | Buy | 3 466 332 | 5475 | LSE | |
| 14:48:21 | 2582.5 | 1500 | AT | 2581.5 | 2582.5 | Buy | 3 465 441 | 5474 | LSE | |
| 14:48:21 | 2582.5 | 414 | AT | 2581.5 | 2582.5 | Buy | 3 463 941 | 5473 | LSE | |
| 14:48:21 | 2582.5 | 434 | AT | 2581.5 | 2582.5 | Buy | 3 463 527 | 5472 | LSE | |
| 14:48:21 | 2582.5 | 1 | AT | 2581.5 | 2582.5 | Buy | 3 463 093 | 5471 | LSE | |
| 14:48:21 | 2582.5 | 277 | AT | 2581.5 | 2582.5 | Buy | 3 463 092 | 5470 | LSE | |
| 14:48:21 | 2582.5 | 372 | AT | 2581.5 | 2582.5 | Buy | 3 462 815 | 5469 | LSE | |
| 14:48:21 | 2582.0 | 776 | AT | 2581.5 | 2582.0 | Buy | 3 462 443 | 5468 | LSE | |
| 14:48:21 | 2582.0 | 34 | AT | 2581.5 | 2582.0 | Buy | 3 461 667 | 5467 | LSE | |
| 14:48:19 | 2582.5 | 1242 | AT | 2581.5 | 2582.5 | Buy | 3 461 633 | 5466 | LSE | |
| 14:48:19 | 2582.5 | 397 | AT | 2581.5 | 2582.5 | Buy | 3 460 391 | 5465 | LSE | |
| 14:48:19 | 2582.0 | 362 | AT | 2581.5 | 2582.0 | Buy | 3 459 994 | 5464 | LSE | |
| 14:48:19 | 2582.0 | 388 | AT | 2581.5 | 2582.0 | Buy | 3 459 632 | 5463 | LSE | |
| 14:48:19 | 2582.0 | 827 | AT | 2581.5 | 2582.0 | Buy | 3 459 244 | 5462 | LSE | |
| 14:48:17 | 2582.0 | 712 | AT | 2581.5 | 2582.0 | Buy | 3 458 417 | 5461 | LSE | |
| 14:48:17 | 2582.0 | 1222 | AT | 2581.5 | 2582.0 | Buy | 3 457 705 | 5460 | LSE | |
| 14:48:10 | 2582.0 | 316 | AT | 2582.0 | 2582.5 | Sell | 3 456 483 | 5459 | LSE | |
| 14:48:08 | 2582.0 | 16 | O | 2582.0 | 2582.5 | Sell | 3 456 167 | 5458 | LSE | |
| 14:48:05 | 2582.0 | 15 | O | 2582.0 | 2582.5 | Sell | 3 456 151 | 5457 | LSE | |
| 14:48:02 | 2582.0 | 53 | AT | 2582.0 | 2582.5 | Sell | 3 456 136 | 5456 | LSE | |
| 14:48:02 | 2582.0 | 444 | AT | 2582.0 | 2582.5 | Sell | 3 456 083 | 5455 | LSE | |
| 14:47:54 | 2582.0 | 122 | AT | 2582.0 | 2582.5 | Sell | 3 455 639 | 5454 | LSE | |
| 14:47:54 | 2582.0 | 1614 | AT | 2582.0 | 2582.5 | Sell | 3 455 517 | 5453 | LSE | |
| 14:47:54 | 2582.5 | 882 | AT | 2581.5 | 2582.5 | Buy | 3 453 903 | 5452 | LSE | |
| 14:47:54 | 2582.5 | 1614 | AT | 2581.5 | 2582.5 | Buy | 3 453 021 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
