Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:30 | 2546.5 | 307 | AT | 2546.0 | 2546.5 | Buy | 531 150 | 1151 | LSE | |
| 09:48:30 | 2546.5 | 141 | AT | 2546.0 | 2546.5 | Buy | 530 843 | 1150 | LSE | |
| 09:48:06 | 2545.752 | 27 | O | 2545.5 | 2546.0 | Buy | 530 702 | 1149 | LSE | |
| 09:47:56 | 2545.5 | 3 | AT | 2545.5 | 2546.0 | Sell | 530 675 | 1148 | LSE | |
| 09:47:56 | 2545.5 | 14 | AT | 2545.5 | 2546.0 | Sell | 530 672 | 1147 | LSE | |
| 09:47:22 | 2545.5 | 2 | O | 2545.5 | 2546.5 | Sell | 530 658 | 1146 | LSE | |
| 09:47:07 | 2546.0 | 434 | AT | 2546.0 | 2546.5 | Sell | 530 656 | 1145 | LSE | |
| 09:47:07 | 2546.0 | 170 | AT | 2546.0 | 2546.5 | Sell | 530 222 | 1144 | LSE | |
| 09:47:04 | 2546.0 | 144 | AT | 2546.0 | 2546.5 | Sell | 530 052 | 1143 | LSE | |
| 09:46:52 | 2546.0 | 158 | AT | 2546.0 | 2546.5 | Sell | 529 908 | 1142 | LSE | |
| 09:46:41 | 2546.5 | 734 | AT | 2546.5 | 2547.0 | Sell | 529 750 | 1141 | LSE | |
| 09:46:41 | 2546.5 | 38 | AT | 2546.5 | 2547.0 | Sell | 529 016 | 1140 | LSE | |
| 09:46:40 | 2547.0 | 629 | AT | 2547.0 | 2547.5 | Sell | 528 978 | 1139 | LSE | |
| 09:46:40 | 2547.0 | 34 | AT | 2547.0 | 2547.5 | Sell | 528 349 | 1138 | LSE | |
| 09:46:40 | 2547.0 | 175 | AT | 2547.0 | 2547.5 | Sell | 528 315 | 1137 | LSE | |
| 09:46:23 | 2547.5 | 90 | AT | 2547.5 | 2548.0 | Sell | 528 140 | 1136 | LSE | |
| 09:46:23 | 2547.5 | 60 | AT | 2547.5 | 2548.0 | Sell | 528 050 | 1135 | LSE | |
| 09:46:23 | 2547.5 | 146 | AT | 2547.0 | 2547.5 | Buy | 527 990 | 1134 | LSE | |
| 09:46:23 | 2547.5 | 1284 | AT | 2547.0 | 2547.5 | Buy | 527 844 | 1133 | LSE | |
| 09:46:23 | 2547.5 | 122 | AT | 2547.0 | 2547.5 | Buy | 526 560 | 1132 | LSE | |
| 09:46:23 | 2547.5 | 286 | AT | 2547.0 | 2547.5 | Buy | 526 438 | 1131 | LSE | |
| 09:46:23 | 2547.5 | 60 | AT | 2547.0 | 2547.5 | Buy | 526 152 | 1130 | LSE | |
| 09:46:20 | 2547.0 | 1893 | AT | 2546.5 | 2547.0 | Buy | 526 092 | 1129 | LSE | |
| 09:46:04 | 2546.199 | 2528 | O | 2546.0 | 2546.5 | Sell | 524 199 | 1128 | LSE | |
| 09:46:03 | 2546.5 | 184 | AT | 2546.0 | 2546.5 | Buy | 521 671 | 1127 | LSE | |
| 09:46:03 | 2546.5 | 105 | AT | 2546.0 | 2546.5 | Buy | 521 487 | 1126 | LSE | |
| 09:46:03 | 2546.5 | 291 | AT | 2546.0 | 2546.5 | Buy | 521 382 | 1125 | LSE | |
| 09:46:03 | 2546.5 | 9 | AT | 2546.0 | 2546.5 | Buy | 521 091 | 1124 | LSE | |
| 09:45:57 | 2546.082 | 19 | O | 2546.0 | 2546.5 | Sell | 521 082 | 1123 | LSE | |
| 09:45:47 | 2546.0 | 1 | O | 2546.0 | 2546.5 | Sell | 521 063 | 1122 | LSE | |
| 09:45:15 | 2546.0 | 3 | O | 2546.0 | 2546.5 | Sell | 521 062 | 1121 | LSE | |
| 09:45:06 | 2546.0 | 55 | O | 2546.0 | 2547.0 | Sell | 521 059 | 1120 | LSE | |
| 09:45:02 | 2546.5 | 56 | AT | 2546.0 | 2546.5 | Buy | 521 004 | 1119 | LSE | |
| 09:45:02 | 2546.5 | 165 | AT | 2546.0 | 2546.5 | Buy | 520 948 | 1118 | LSE | |
| 09:44:54 | 2545.5 | 454 | AT | 2545.5 | 2546.0 | Sell | 520 783 | 1117 | LSE | |
| 09:44:54 | 2546.0 | 450 | AT | 2546.0 | 2546.5 | Sell | 520 329 | 1116 | LSE | |
| 09:44:54 | 2546.0 | 492 | AT | 2546.0 | 2546.5 | Sell | 519 879 | 1115 | LSE | |
| 09:44:54 | 2546.0 | 476 | AT | 2546.0 | 2546.5 | Sell | 519 387 | 1114 | LSE | |
| 09:44:49 | 2546.0 | 224 | AT | 2546.0 | 2546.5 | Sell | 518 911 | 1113 | LSE | |
| 09:44:48 | 2546.5 | 441 | AT | 2546.5 | 2547.0 | Sell | 518 687 | 1112 | LSE | |
| 09:44:48 | 2546.5 | 1 | AT | 2546.5 | 2547.0 | Sell | 518 246 | 1111 | LSE | |
| 09:44:48 | 2546.5 | 1 | AT | 2546.5 | 2547.0 | Sell | 518 245 | 1110 | LSE | |
| 09:44:48 | 2546.5 | 73 | AT | 2546.5 | 2547.0 | Sell | 518 244 | 1109 | LSE | |
| 09:44:48 | 2546.5 | 200 | AT | 2546.5 | 2547.0 | Sell | 518 171 | 1108 | LSE | |
| 09:44:34 | 2546.678 | 400 | O | 2546.5 | 2547.0 | Sell | 517 971 | 1107 | LSE | |
| 09:44:25 | 2546.5 | 250 | AT | 2546.0 | 2546.5 | Buy | 517 571 | 1106 | LSE | |
| 09:44:25 | 2546.5 | 368 | AT | 2546.0 | 2546.5 | Buy | 517 321 | 1105 | LSE | |
| 09:44:25 | 2546.5 | 1538 | AT | 2546.5 | 2547.0 | Sell | 516 953 | 1104 | LSE | |
| 09:44:25 | 2546.5 | 547 | AT | 2546.5 | 2547.0 | Sell | 515 415 | 1103 | LSE | |
| 09:44:25 | 2546.5 | 5 | AT | 2546.5 | 2547.0 | Sell | 514 868 | 1102 | LSE | |
| 09:44:09 | 2547.0 | 200 | AT | 2547.0 | 2547.5 | Sell | 514 863 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
