Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:26 | 2590.0 | 1990 | AT | 2590.0 | 2590.5 | Sell | 3 975 824 | 6701 | LSE | |
| 15:49:26 | 2590.0 | 146 | AT | 2590.0 | 2590.5 | Sell | 3 973 834 | 6700 | LSE | |
| 15:49:26 | 2590.0 | 9 | AT | 2590.0 | 2590.5 | Sell | 3 973 688 | 6699 | LSE | |
| 15:49:24 | 2590.0 | 226 | AT | 2590.0 | 2590.5 | Sell | 3 973 679 | 6698 | LSE | |
| 15:49:21 | 2590.5 | 92 | AT | 2590.0 | 2590.5 | Buy | 3 973 453 | 6697 | LSE | |
| 15:49:21 | 2590.5 | 180 | AT | 2590.0 | 2590.5 | Buy | 3 973 361 | 6696 | LSE | |
| 15:49:21 | 2590.5 | 620 | AT | 2590.0 | 2590.5 | Buy | 3 973 181 | 6695 | LSE | |
| 15:49:21 | 2590.5 | 800 | AT | 2590.0 | 2590.5 | Buy | 3 972 561 | 6694 | LSE | |
| 15:49:21 | 2590.225 | 200 | O | 2590.0 | 2590.5 | Sell | 3 971 761 | 6693 | LSE | |
| 15:49:08 | 2590.5 | 1067 | AT | 2590.5 | 2591.0 | Sell | 3 971 561 | 6692 | LSE | |
| 15:49:08 | 2590.5 | 1075 | AT | 2590.5 | 2591.0 | Sell | 3 970 494 | 6691 | LSE | |
| 15:49:05 | 2591.0 | 246 | AT | 2591.0 | 2591.5 | Sell | 3 969 419 | 6690 | LSE | |
| 15:49:05 | 2591.0 | 77 | AT | 2590.5 | 2591.0 | Buy | 3 969 173 | 6689 | LSE | |
| 15:49:05 | 2590.5 | 50 | AT | 2590.5 | 2591.0 | Sell | 3 969 096 | 6688 | LSE | |
| 15:49:05 | 2590.5 | 1010 | AT | 2590.5 | 2591.0 | Sell | 3 969 046 | 6687 | LSE | |
| 15:49:00 | 2590.5 | 1614 | AT | 2590.0 | 2590.5 | Buy | 3 968 036 | 6686 | LSE | |
| 15:49:00 | 2590.5 | 182 | AT | 2590.0 | 2590.5 | Buy | 3 966 422 | 6685 | LSE | |
| 15:49:00 | 2590.5 | 590 | AT | 2590.0 | 2590.5 | Buy | 3 966 240 | 6684 | LSE | |
| 15:49:00 | 2590.0 | 1000 | AT | 2589.5 | 2590.0 | Buy | 3 965 650 | 6683 | LSE | |
| 15:48:57 | 2590.0 | 1614 | AT | 2589.5 | 2590.0 | Buy | 3 964 650 | 6682 | LSE | |
| 15:48:57 | 2590.0 | 47 | AT | 2590.0 | 2590.5 | Sell | 3 963 036 | 6681 | LSE | |
| 15:48:57 | 2590.0 | 816 | AT | 2590.0 | 2590.5 | Sell | 3 962 989 | 6680 | LSE | |
| 15:48:55 | 2590.0 | 100 | AT | 2589.5 | 2590.0 | Buy | 3 962 173 | 6679 | LSE | |
| 15:48:55 | 2590.0 | 13 | AT | 2589.5 | 2590.0 | Buy | 3 962 073 | 6678 | LSE | |
| 15:48:55 | 2590.0 | 354 | AT | 2589.5 | 2590.0 | Buy | 3 962 060 | 6677 | LSE | |
| 15:48:54 | 2589.5 | 348 | AT | 2589.0 | 2589.5 | Buy | 3 961 706 | 6676 | LSE | |
| 15:48:54 | 2589.5 | 96 | AT | 2589.0 | 2589.5 | Buy | 3 961 358 | 6675 | LSE | |
| 15:48:49 | 2589.5 | 321 | AT | 2589.0 | 2589.5 | Buy | 3 961 262 | 6674 | LSE | |
| 15:48:49 | 2589.5 | 100 | AT | 2589.0 | 2589.5 | Buy | 3 960 941 | 6673 | LSE | |
| 15:48:49 | 2589.5 | 100 | AT | 2589.0 | 2589.5 | Buy | 3 960 841 | 6672 | LSE | |
| 15:48:49 | 2589.5 | 528 | AT | 2589.0 | 2589.5 | Buy | 3 960 741 | 6671 | LSE | |
| 15:48:45 | 2589.0 | 236 | AT | 2588.5 | 2589.0 | Buy | 3 960 213 | 6670 | LSE | |
| 15:48:45 | 2589.0 | 273 | AT | 2588.5 | 2589.0 | Buy | 3 959 977 | 6669 | LSE | |
| 15:48:45 | 2589.0 | 487 | AT | 2588.5 | 2589.0 | Buy | 3 959 704 | 6668 | LSE | |
| 15:48:45 | 2589.0 | 151 | AT | 2588.5 | 2589.0 | Buy | 3 959 217 | 6667 | LSE | |
| 15:48:45 | 2589.0 | 646 | AT | 2588.5 | 2589.0 | Buy | 3 959 066 | 6666 | LSE | |
| 15:48:45 | 2589.0 | 319 | AT | 2588.5 | 2589.0 | Buy | 3 958 420 | 6665 | LSE | |
| 15:48:35 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 3 958 101 | 6664 | LSE | |
| 15:48:35 | 2589.0 | 219 | AT | 2588.5 | 2589.0 | Buy | 3 958 001 | 6663 | LSE | |
| 15:48:22 | 2588.5 | 1283 | AT | 2588.5 | 2589.0 | Sell | 3 957 782 | 6662 | LSE | |
| 15:48:22 | 2588.5 | 380 | AT | 2588.5 | 2589.0 | Sell | 3 956 499 | 6661 | LSE | |
| 15:48:22 | 2588.5 | 267 | AT | 2588.5 | 2589.0 | Sell | 3 956 119 | 6660 | LSE | |
| 15:48:19 | 2588.5 | 10 | O | 2588.0 | 2589.0 | 3 955 852 | 6659 | LSE | ||
| 15:48:18 | 2588.5 | 30 | AT | 2588.5 | 2589.0 | Sell | 3 955 842 | 6658 | LSE | |
| 15:48:18 | 2588.5 | 30 | AT | 2588.5 | 2589.0 | Sell | 3 955 812 | 6657 | LSE | |
| 15:48:18 | 2588.5 | 32 | AT | 2588.5 | 2589.0 | Sell | 3 955 782 | 6656 | LSE | |
| 15:48:18 | 2588.5 | 423 | AT | 2588.5 | 2589.0 | Sell | 3 955 750 | 6655 | LSE | |
| 15:48:18 | 2588.5 | 33 | AT | 2588.5 | 2589.0 | Sell | 3 955 327 | 6654 | LSE | |
| 15:48:18 | 2588.5 | 32 | AT | 2588.5 | 2589.0 | Sell | 3 955 294 | 6653 | LSE | |
| 15:48:18 | 2588.5 | 1089 | AT | 2588.5 | 2589.0 | Sell | 3 955 262 | 6652 | LSE | |
| 15:48:03 | 2588.5 | 354 | AT | 2588.5 | 2589.0 | Sell | 3 954 173 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
