Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:55 | 2589.0 | 244 | AT | 2588.5 | 2589.0 | Buy | 955 378 | 2601 | LSE | |
| 12:40:41 | 2588.5 | 1 | O | 2588.5 | 2589.0 | Sell | 955 134 | 2600 | LSE | |
| 12:40:31 | 2588.5 | 497 | AT | 2588.5 | 2589.0 | Sell | 955 133 | 2599 | LSE | |
| 12:40:31 | 2588.5 | 103 | AT | 2588.5 | 2589.0 | Sell | 954 636 | 2598 | LSE | |
| 12:40:31 | 2588.666 | 125 | O | 2588.5 | 2589.0 | Sell | 954 533 | 2597 | LSE | |
| 12:40:18 | 2588.781 | 46 | O | 2588.5 | 2589.5 | Sell | 954 408 | 2596 | LSE | |
| 12:40:05 | 2588.78 | 606 | O | 2588.5 | 2589.5 | Sell | 954 362 | 2595 | LSE | |
| 12:39:56 | 2589.0 | 390 | AT | 2588.5 | 2589.0 | Buy | 953 756 | 2594 | LSE | |
| 12:39:56 | 2589.0 | 5 | AT | 2589.0 | 2589.5 | Sell | 953 366 | 2593 | LSE | |
| 12:39:56 | 2589.0 | 123 | AT | 2589.0 | 2589.5 | Sell | 953 361 | 2592 | LSE | |
| 12:39:47 | 2588.5 | 803 | AT | 2588.5 | 2589.0 | Sell | 953 238 | 2591 | LSE | |
| 12:39:47 | 2588.5 | 1592 | AT | 2588.5 | 2589.0 | Sell | 952 435 | 2590 | LSE | |
| 12:39:47 | 2588.5 | 105 | AT | 2588.5 | 2589.0 | Sell | 950 843 | 2589 | LSE | |
| 12:39:38 | 2588.5 | 384 | AT | 2588.0 | 2588.5 | Buy | 950 738 | 2588 | LSE | |
| 12:39:38 | 2588.5 | 2116 | AT | 2588.0 | 2588.5 | Buy | 950 354 | 2587 | LSE | |
| 12:39:33 | 2588.5 | 2500 | AT | 2588.0 | 2588.5 | Buy | 948 238 | 2586 | LSE | |
| 12:39:31 | 2588.475 | 290 | O | 2588.0 | 2588.5 | Buy | 945 738 | 2585 | LSE | |
| 12:39:05 | 2588.142 | 174 | O | 2588.5 | 2589.5 | Sell | 945 448 | 2584 | LSE | |
| 12:39:01 | 2588.5 | 109 | AT | 2588.0 | 2588.5 | Buy | 945 274 | 2583 | LSE | |
| 12:39:01 | 2588.5 | 389 | AT | 2588.0 | 2588.5 | Buy | 945 165 | 2582 | LSE | |
| 12:39:01 | 2588.5 | 200 | AT | 2588.0 | 2588.5 | Buy | 944 776 | 2581 | LSE | |
| 12:38:25 | 2588.705 | 1085 | O | 2587.5 | 2588.5 | Buy | 944 576 | 2580 | LSE | |
| 12:38:16 | 2588.5 | 155 | AT | 2588.5 | 2589.0 | Sell | 943 491 | 2579 | LSE | |
| 12:38:16 | 2588.5 | 335 | AT | 2588.5 | 2589.0 | Sell | 943 336 | 2578 | LSE | |
| 12:38:07 | 2589.0 | 739 | AT | 2589.0 | 2589.5 | Sell | 943 001 | 2577 | LSE | |
| 12:36:04 | 2589.0 | 152 | AT | 2588.5 | 2589.0 | Buy | 942 262 | 2576 | LSE | |
| 12:36:02 | 2589.0 | 84 | AT | 2589.0 | 2589.5 | Sell | 942 110 | 2575 | LSE | |
| 12:35:46 | 2589.5 | 390 | AT | 2589.5 | 2590.0 | Sell | 942 026 | 2574 | LSE | |
| 12:35:46 | 2589.5 | 107 | AT | 2589.0 | 2589.5 | Buy | 941 636 | 2573 | LSE | |
| 12:34:30 | 2589.0 | 1 | O | 2588.0 | 2589.0 | Buy | 941 529 | 2572 | LSE | |
| 12:33:53 | 2589.0 | 432 | AT | 2589.0 | 2589.5 | Sell | 941 528 | 2571 | LSE | |
| 12:33:51 | 2589.0 | 196 | O | 2589.0 | 2589.5 | Sell | 941 096 | 2570 | LSE | |
| 12:33:26 | 2589.0 | 237 | AT | 2588.5 | 2589.0 | Buy | 940 900 | 2569 | LSE | |
| 12:33:24 | 2589.142 | 650 | O | 2589.0 | 2589.5 | Sell | 940 663 | 2568 | LSE | |
| 12:33:08 | 2589.0 | 95 | AT | 2589.0 | 2589.5 | Sell | 940 013 | 2567 | LSE | |
| 12:32:42 | 2589.756 | 86 | O | 2589.5 | 2590.0 | Buy | 939 918 | 2566 | LSE | |
| 12:32:32 | 2589.5 | 527 | AT | 2589.5 | 2590.0 | Sell | 939 832 | 2565 | LSE | |
| 12:32:11 | 2589.784 | 219 | O | 2589.5 | 2590.5 | Sell | 939 305 | 2564 | LSE | |
| 12:32:11 | 2589.61 | 16 | O | 2589.5 | 2590.5 | Sell | 939 086 | 2563 | LSE | |
| 12:32:05 | 2589.781 | 50 | O | 2589.5 | 2590.5 | Sell | 939 070 | 2562 | LSE | |
| 12:32:04 | 2590.0 | 94 | AT | 2590.0 | 2590.5 | Sell | 939 020 | 2561 | LSE | |
| 12:30:51 | 2590.297 | 138 | O | 2590.0 | 2591.0 | Sell | 938 926 | 2560 | LSE | |
| 12:30:20 | 2590.204 | 1545 | O | 2589.5 | 2590.5 | Buy | 938 788 | 2559 | LSE | |
| 12:30:20 | 2590.0 | 31 | AT | 2590.0 | 2590.5 | Sell | 937 243 | 2558 | LSE | |
| 12:30:19 | 2590.0 | 169 | AT | 2589.5 | 2590.0 | Buy | 937 212 | 2557 | LSE | |
| 12:30:17 | 2589.5 | 104 | AT | 2589.0 | 2589.5 | Buy | 937 043 | 2556 | LSE | |
| 12:29:55 | 2588.5 | 90 | AT | 2588.5 | 2589.0 | Sell | 936 939 | 2555 | LSE | |
| 12:29:55 | 2588.5 | 142 | AT | 2588.5 | 2589.0 | Sell | 936 849 | 2554 | LSE | |
| 12:29:24 | 2588.593 | 384 | O | 2588.0 | 2589.0 | Buy | 936 707 | 2553 | LSE | |
| 12:29:07 | 2588.297 | 76 | O | 2588.0 | 2589.0 | Sell | 936 323 | 2552 | LSE | |
| 12:27:45 | 2588.141 | 1494 | O | 2588.0 | 2589.0 | Sell | 936 247 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
