Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:41 | 2547.0 | 276 | AT | 2547.0 | 2547.5 | Sell | 639 938 | 1551 | LSE | |
| 10:06:31 | 2547.0 | 278 | AT | 2546.5 | 2547.0 | Buy | 639 662 | 1550 | LSE | |
| 10:06:29 | 2547.0 | 64 | AT | 2547.0 | 2547.5 | Sell | 639 384 | 1549 | LSE | |
| 10:06:29 | 2547.0 | 392 | AT | 2547.0 | 2547.5 | Sell | 639 320 | 1548 | LSE | |
| 10:06:03 | 2546.5 | 301 | AT | 2546.5 | 2547.0 | Sell | 638 928 | 1547 | LSE | |
| 10:06:03 | 2546.5 | 63 | AT | 2546.5 | 2547.0 | Sell | 638 627 | 1546 | LSE | |
| 10:06:03 | 2546.5 | 127 | AT | 2546.5 | 2547.0 | Sell | 638 564 | 1545 | LSE | |
| 10:06:03 | 2546.5 | 73 | AT | 2546.5 | 2547.0 | Sell | 638 437 | 1544 | LSE | |
| 10:06:03 | 2546.5 | 200 | AT | 2546.5 | 2547.0 | Sell | 638 364 | 1543 | LSE | |
| 10:06:03 | 2546.5 | 600 | AT | 2546.5 | 2547.5 | Sell | 638 164 | 1542 | LSE | |
| 10:06:02 | 2547.0 | 393 | AT | 2547.0 | 2547.5 | Sell | 637 564 | 1541 | LSE | |
| 10:05:51 | 2547.0 | 100 | AT | 2546.5 | 2547.0 | Buy | 637 171 | 1540 | LSE | |
| 10:05:41 | 2546.44 | 218 | O | 2546.5 | 2547.5 | Sell | 637 071 | 1539 | LSE | |
| 10:05:36 | 2547.0 | 20 | AT | 2547.0 | 2547.5 | Sell | 636 853 | 1538 | LSE | |
| 10:05:36 | 2547.0 | 37 | AT | 2546.5 | 2547.0 | Buy | 636 833 | 1537 | LSE | |
| 10:05:18 | 2546.0 | 293 | AT | 2545.5 | 2546.0 | Buy | 636 796 | 1536 | LSE | |
| 10:05:18 | 2546.0 | 268 | AT | 2545.5 | 2546.0 | Buy | 636 503 | 1535 | LSE | |
| 10:05:18 | 2546.0 | 440 | AT | 2545.5 | 2546.0 | Buy | 636 235 | 1534 | LSE | |
| 10:05:18 | 2546.0 | 285 | AT | 2546.0 | 2546.5 | Sell | 635 795 | 1533 | LSE | |
| 10:05:14 | 2546.0 | 470 | AT | 2545.5 | 2546.0 | Buy | 635 510 | 1532 | LSE | |
| 10:05:14 | 2546.0 | 308 | AT | 2546.0 | 2546.5 | Sell | 635 040 | 1531 | LSE | |
| 10:05:10 | 2546.5 | 45 | AT | 2546.5 | 2547.0 | Sell | 634 732 | 1530 | LSE | |
| 10:05:10 | 2546.5 | 395 | AT | 2546.5 | 2547.0 | Sell | 634 687 | 1529 | LSE | |
| 10:05:10 | 2546.5 | 272 | AT | 2546.0 | 2546.5 | Buy | 634 292 | 1528 | LSE | |
| 10:05:01 | 2546.5 | 426 | AT | 2546.5 | 2547.0 | Sell | 634 020 | 1527 | LSE | |
| 10:05:01 | 2546.5 | 122 | AT | 2546.0 | 2546.5 | Buy | 633 594 | 1526 | LSE | |
| 10:04:47 | 2546.0 | 50 | AT | 2546.0 | 2546.5 | Sell | 633 472 | 1525 | LSE | |
| 10:04:47 | 2546.5 | 568 | AT | 2546.5 | 2547.0 | Sell | 633 422 | 1524 | LSE | |
| 10:04:47 | 2546.5 | 694 | AT | 2546.5 | 2547.0 | Sell | 632 854 | 1523 | LSE | |
| 10:04:45 | 2546.5 | 80 | AT | 2546.5 | 2547.0 | Sell | 632 160 | 1522 | LSE | |
| 10:04:37 | 2546.5 | 600 | AT | 2546.5 | 2547.0 | Sell | 632 080 | 1521 | LSE | |
| 10:04:37 | 2546.5 | 60 | AT | 2546.5 | 2547.0 | Sell | 631 480 | 1520 | LSE | |
| 10:04:36 | 2547.0 | 7 | AT | 2547.0 | 2547.5 | Sell | 631 420 | 1519 | LSE | |
| 10:04:36 | 2547.0 | 379 | AT | 2546.5 | 2547.0 | Buy | 631 413 | 1518 | LSE | |
| 10:04:36 | 2547.0 | 520 | AT | 2546.5 | 2547.0 | Buy | 631 034 | 1517 | LSE | |
| 10:04:36 | 2547.0 | 293 | AT | 2546.5 | 2547.0 | Buy | 630 514 | 1516 | LSE | |
| 10:04:36 | 2547.0 | 615 | AT | 2546.5 | 2547.0 | Buy | 630 221 | 1515 | LSE | |
| 10:04:35 | 2546.5 | 371 | AT | 2546.0 | 2546.5 | Buy | 629 606 | 1514 | LSE | |
| 10:04:35 | 2546.5 | 368 | AT | 2546.0 | 2546.5 | Buy | 629 235 | 1513 | LSE | |
| 10:04:35 | 2546.5 | 78 | AT | 2545.5 | 2546.5 | Buy | 628 867 | 1512 | LSE | |
| 10:04:35 | 2546.5 | 157 | AT | 2545.5 | 2546.5 | Buy | 628 789 | 1511 | LSE | |
| 10:04:35 | 2546.5 | 746 | AT | 2545.5 | 2546.5 | Buy | 628 632 | 1510 | LSE | |
| 10:04:35 | 2546.5 | 520 | AT | 2545.5 | 2546.5 | Buy | 627 886 | 1509 | LSE | |
| 10:04:35 | 2546.5 | 873 | AT | 2545.5 | 2546.5 | Buy | 627 366 | 1508 | LSE | |
| 10:04:35 | 2546.5 | 389 | AT | 2545.5 | 2546.5 | Buy | 626 493 | 1507 | LSE | |
| 10:04:35 | 2546.5 | 426 | AT | 2545.5 | 2546.5 | Buy | 626 104 | 1506 | LSE | |
| 10:04:35 | 2546.5 | 260 | AT | 2545.5 | 2546.5 | Buy | 625 678 | 1505 | LSE | |
| 10:04:35 | 2546.5 | 304 | AT | 2545.5 | 2546.5 | Buy | 625 418 | 1504 | LSE | |
| 10:04:35 | 2546.0 | 252 | AT | 2545.5 | 2546.0 | Buy | 625 114 | 1503 | LSE | |
| 10:04:35 | 2546.0 | 295 | AT | 2545.5 | 2546.0 | Buy | 624 862 | 1502 | LSE | |
| 10:04:35 | 2546.0 | 173 | AT | 2545.5 | 2546.0 | Buy | 624 567 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
