Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:31 | 2548.5 | 200 | AT | 2548.5 | 2549.0 | Sell | 541 494 | 1201 | LSE | |
| 09:53:23 | 2548.5 | 7 | AT | 2548.5 | 2549.0 | Sell | 541 294 | 1200 | LSE | |
| 09:53:23 | 2548.5 | 304 | AT | 2548.0 | 2548.5 | Buy | 541 287 | 1199 | LSE | |
| 09:53:12 | 2548.161 | 197 | O | 2548.0 | 2548.5 | Sell | 540 983 | 1198 | LSE | |
| 09:52:42 | 2547.899 | 100 | O | 2547.5 | 2548.5 | Sell | 540 786 | 1197 | LSE | |
| 09:52:33 | 2548.0 | 132 | AT | 2548.0 | 2548.5 | Sell | 540 686 | 1196 | LSE | |
| 09:52:33 | 2548.0 | 184 | AT | 2548.0 | 2548.5 | Sell | 540 554 | 1195 | LSE | |
| 09:52:27 | 2548.0 | 87 | AT | 2547.5 | 2548.0 | Buy | 540 370 | 1194 | LSE | |
| 09:52:27 | 2548.0 | 38 | AT | 2547.5 | 2548.0 | Buy | 540 283 | 1193 | LSE | |
| 09:52:27 | 2548.0 | 56 | AT | 2547.5 | 2548.0 | Buy | 540 245 | 1192 | LSE | |
| 09:52:27 | 2548.0 | 180 | AT | 2547.5 | 2548.0 | Buy | 540 189 | 1191 | LSE | |
| 09:52:18 | 2548.0 | 12 | AT | 2548.0 | 2548.5 | Sell | 540 009 | 1190 | LSE | |
| 09:52:18 | 2548.0 | 104 | AT | 2548.0 | 2548.5 | Sell | 539 997 | 1189 | LSE | |
| 09:52:18 | 2548.0 | 93 | AT | 2547.5 | 2548.0 | Buy | 539 893 | 1188 | LSE | |
| 09:52:18 | 2548.0 | 130 | AT | 2547.5 | 2548.0 | Buy | 539 800 | 1187 | LSE | |
| 09:52:14 | 2547.5 | 79 | AT | 2547.0 | 2547.5 | Buy | 539 670 | 1186 | LSE | |
| 09:52:14 | 2547.5 | 500 | AT | 2547.0 | 2547.5 | Buy | 539 591 | 1185 | LSE | |
| 09:52:14 | 2547.5 | 303 | AT | 2547.5 | 2548.0 | Sell | 539 091 | 1184 | LSE | |
| 09:51:47 | 2546.0 | 1 | O | 2546.0 | 2547.0 | Sell | 538 788 | 1183 | LSE | |
| 09:51:40 | 2547.0 | 1 | O | 2546.0 | 2546.5 | Buy | 538 787 | 1182 | LSE | |
| 09:51:40 | 2546.5 | 100 | AT | 2546.5 | 2547.0 | Sell | 538 786 | 1181 | LSE | |
| 09:51:40 | 2546.5 | 160 | AT | 2546.5 | 2547.0 | Sell | 538 686 | 1180 | LSE | |
| 09:51:36 | 2546.5 | 290 | AT | 2546.5 | 2547.0 | Sell | 538 526 | 1179 | LSE | |
| 09:51:24 | 2546.5 | 403 | AT | 2546.5 | 2547.0 | Sell | 538 236 | 1178 | LSE | |
| 09:51:24 | 2546.5 | 602 | AT | 2546.5 | 2547.0 | Sell | 537 833 | 1177 | LSE | |
| 09:51:18 | 2547.0 | 659 | AT | 2547.0 | 2547.5 | Sell | 537 231 | 1176 | LSE | |
| 09:51:18 | 2547.0 | 6 | AT | 2547.0 | 2547.5 | Sell | 536 572 | 1175 | LSE | |
| 09:51:18 | 2547.0 | 64 | AT | 2547.0 | 2547.5 | Sell | 536 566 | 1174 | LSE | |
| 09:51:18 | 2547.0 | 132 | AT | 2547.0 | 2547.5 | Sell | 536 502 | 1173 | LSE | |
| 09:51:18 | 2547.0 | 662 | AT | 2547.0 | 2547.5 | Sell | 536 370 | 1172 | LSE | |
| 09:50:55 | 2547.0 | 92 | AT | 2547.0 | 2547.5 | Sell | 535 708 | 1171 | LSE | |
| 09:50:51 | 2547.5 | 487 | AT | 2547.5 | 2548.0 | Sell | 535 616 | 1170 | LSE | |
| 09:50:51 | 2547.5 | 552 | AT | 2547.5 | 2548.0 | Sell | 535 129 | 1169 | LSE | |
| 09:50:51 | 2547.5 | 94 | AT | 2547.5 | 2548.0 | Sell | 534 577 | 1168 | LSE | |
| 09:50:51 | 2547.5 | 470 | AT | 2547.5 | 2548.0 | Sell | 534 483 | 1167 | LSE | |
| 09:50:51 | 2547.5 | 34 | AT | 2547.5 | 2548.0 | Sell | 534 013 | 1166 | LSE | |
| 09:50:47 | 2548.0 | 32 | O | 2547.5 | 2548.0 | Buy | 533 979 | 1165 | LSE | |
| 09:50:40 | 2548.0 | 2 | O | 2547.5 | 2548.0 | Buy | 533 947 | 1164 | LSE | |
| 09:50:30 | 2547.5 | 50 | AT | 2547.0 | 2547.5 | Buy | 533 945 | 1163 | LSE | |
| 09:50:30 | 2547.5 | 128 | AT | 2547.0 | 2547.5 | Buy | 533 895 | 1162 | LSE | |
| 09:49:27 | 2547.5 | 940 | AT | 2547.5 | 2548.0 | Sell | 533 767 | 1161 | LSE | |
| 09:49:18 | 2547.5 | 161 | AT | 2547.5 | 2548.0 | Sell | 532 827 | 1160 | LSE | |
| 09:49:18 | 2547.5 | 200 | AT | 2547.5 | 2548.0 | Sell | 532 666 | 1159 | LSE | |
| 09:49:18 | 2547.5 | 210 | AT | 2547.0 | 2547.5 | Buy | 532 466 | 1158 | LSE | |
| 09:49:18 | 2547.0 | 88 | AT | 2546.5 | 2547.0 | Buy | 532 256 | 1157 | LSE | |
| 09:48:59 | 2546.0 | 3 | O | 2546.0 | 2547.0 | Sell | 532 168 | 1156 | LSE | |
| 09:48:47 | 2546.5 | 222 | AT | 2546.0 | 2546.5 | Buy | 532 165 | 1155 | LSE | |
| 09:48:35 | 2546.5 | 57 | AT | 2546.5 | 2547.0 | Sell | 531 943 | 1154 | LSE | |
| 09:48:35 | 2546.5 | 184 | AT | 2546.5 | 2547.0 | Sell | 531 886 | 1153 | LSE | |
| 09:48:35 | 2546.5 | 552 | AT | 2546.5 | 2547.0 | Sell | 531 702 | 1152 | LSE | |
| 09:48:30 | 2546.5 | 307 | AT | 2546.0 | 2546.5 | Buy | 531 150 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
