Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:42 | 2568.5 | 96 | AT | 2568.0 | 2568.5 | Buy | 1 077 962 | 2501 | LSE | |
| 12:04:42 | 2568.5 | 474 | AT | 2568.0 | 2568.5 | Buy | 1 077 866 | 2500 | LSE | |
| 12:04:18 | 2568.0 | 92 | AT | 2568.0 | 2568.5 | Sell | 1 077 392 | 2499 | LSE | |
| 12:04:18 | 2568.0 | 382 | AT | 2568.0 | 2568.5 | Sell | 1 077 300 | 2498 | LSE | |
| 12:04:17 | 2568.0 | 239 | AT | 2567.5 | 2568.0 | Buy | 1 076 918 | 2497 | LSE | |
| 12:04:14 | 2568.0 | 459 | AT | 2567.5 | 2568.0 | Buy | 1 076 679 | 2496 | LSE | |
| 12:04:14 | 2568.0 | 243 | AT | 2567.5 | 2568.0 | Buy | 1 076 220 | 2495 | LSE | |
| 12:04:14 | 2568.0 | 699 | AT | 2568.0 | 2568.5 | Sell | 1 075 977 | 2494 | LSE | |
| 12:04:14 | 2568.0 | 33 | AT | 2568.0 | 2568.5 | Sell | 1 075 278 | 2493 | LSE | |
| 12:04:14 | 2568.0 | 383 | AT | 2568.0 | 2568.5 | Sell | 1 075 245 | 2492 | LSE | |
| 12:04:14 | 2568.0 | 388 | AT | 2568.0 | 2568.5 | Sell | 1 074 862 | 2491 | LSE | |
| 12:04:14 | 2568.0 | 66 | AT | 2568.0 | 2568.5 | Sell | 1 074 474 | 2490 | LSE | |
| 12:04:10 | 2568.5 | 316 | AT | 2568.5 | 2569.0 | Sell | 1 074 408 | 2489 | LSE | |
| 12:04:08 | 2568.5 | 2 | AT | 2568.0 | 2568.5 | Buy | 1 074 092 | 2488 | LSE | |
| 12:04:08 | 2568.5 | 998 | AT | 2568.0 | 2568.5 | Buy | 1 074 090 | 2487 | LSE | |
| 12:04:08 | 2568.5 | 246 | AT | 2568.0 | 2568.5 | Buy | 1 073 092 | 2486 | LSE | |
| 12:03:59 | 2568.5 | 627 | AT | 2568.5 | 2569.5 | Sell | 1 072 846 | 2485 | LSE | |
| 12:03:59 | 2568.5 | 255 | AT | 2568.5 | 2569.5 | Sell | 1 072 219 | 2484 | LSE | |
| 12:03:59 | 2568.5 | 450 | AT | 2568.5 | 2569.5 | Sell | 1 071 964 | 2483 | LSE | |
| 12:03:59 | 2568.5 | 419 | AT | 2568.5 | 2569.5 | Sell | 1 071 514 | 2482 | LSE | |
| 12:03:59 | 2568.5 | 396 | AT | 2568.5 | 2569.5 | Sell | 1 071 095 | 2481 | LSE | |
| 12:03:59 | 2568.5 | 386 | AT | 2568.5 | 2569.5 | Sell | 1 070 699 | 2480 | LSE | |
| 12:03:59 | 2568.5 | 558 | AT | 2568.5 | 2569.5 | Sell | 1 070 313 | 2479 | LSE | |
| 12:03:59 | 2568.5 | 545 | AT | 2568.5 | 2569.5 | Sell | 1 069 755 | 2478 | LSE | |
| 12:03:59 | 2568.5 | 349 | AT | 2568.5 | 2569.5 | Sell | 1 069 210 | 2477 | LSE | |
| 12:03:59 | 2568.5 | 1721 | AT | 2568.5 | 2569.5 | Sell | 1 068 861 | 2476 | LSE | |
| 12:03:51 | 2569.0 | 246 | AT | 2568.5 | 2569.0 | Buy | 1 067 140 | 2475 | LSE | |
| 12:03:50 | 2569.0 | 948 | AT | 2569.0 | 2569.5 | Sell | 1 066 894 | 2474 | LSE | |
| 12:03:50 | 2569.0 | 477 | AT | 2569.0 | 2569.5 | Sell | 1 065 946 | 2473 | LSE | |
| 12:03:50 | 2569.0 | 177 | AT | 2569.0 | 2569.5 | Sell | 1 065 469 | 2472 | LSE | |
| 12:03:50 | 2569.0 | 840 | AT | 2569.0 | 2569.5 | Sell | 1 065 292 | 2471 | LSE | |
| 12:03:50 | 2569.0 | 183 | AT | 2569.0 | 2569.5 | Sell | 1 064 452 | 2470 | LSE | |
| 12:03:50 | 2569.0 | 372 | AT | 2569.0 | 2569.5 | Sell | 1 064 269 | 2469 | LSE | |
| 12:03:42 | 2569.0 | 188 | AT | 2569.0 | 2569.5 | Sell | 1 063 897 | 2468 | LSE | |
| 12:03:22 | 2569.5 | 2000 | AT | 2569.0 | 2569.5 | Buy | 1 063 709 | 2467 | LSE | |
| 12:03:22 | 2569.5 | 442 | AT | 2569.0 | 2569.5 | Buy | 1 061 709 | 2466 | LSE | |
| 12:03:22 | 2569.5 | 558 | AT | 2569.0 | 2569.5 | Buy | 1 061 267 | 2465 | LSE | |
| 12:03:20 | 2569.0 | 946 | AT | 2569.0 | 2569.5 | Sell | 1 060 709 | 2464 | LSE | |
| 12:03:11 | 2569.5 | 31 | AT | 2569.5 | 2570.0 | Sell | 1 059 763 | 2463 | LSE | |
| 12:03:10 | 2569.5 | 186 | AT | 2569.0 | 2569.5 | Buy | 1 059 732 | 2462 | LSE | |
| 12:03:10 | 2569.5 | 395 | AT | 2569.0 | 2569.5 | Buy | 1 059 546 | 2461 | LSE | |
| 12:03:10 | 2569.5 | 1000 | AT | 2569.0 | 2569.5 | Buy | 1 059 151 | 2460 | LSE | |
| 12:03:06 | 2569.5 | 427 | AT | 2569.5 | 2570.0 | Sell | 1 058 151 | 2459 | LSE | |
| 12:02:40 | 2569.5 | 484 | AT | 2569.5 | 2570.0 | Sell | 1 057 724 | 2458 | LSE | |
| 12:02:37 | 2570.0 | 3 | O | 2569.5 | 2570.0 | Buy | 1 057 240 | 2457 | LSE | |
| 12:02:35 | 2569.557 | 200 | O | 2569.5 | 2570.0 | Sell | 1 057 237 | 2456 | LSE | |
| 12:02:31 | 2569.5 | 414 | AT | 2569.5 | 2570.0 | Sell | 1 057 037 | 2455 | LSE | |
| 12:02:31 | 2569.5 | 322 | AT | 2569.5 | 2570.0 | Sell | 1 056 623 | 2454 | LSE | |
| 12:02:20 | 2570.0 | 373 | AT | 2570.0 | 2570.5 | Sell | 1 056 301 | 2453 | LSE | |
| 12:01:46 | 2569.5 | 218 | AT | 2569.5 | 2570.0 | Sell | 1 055 928 | 2452 | LSE | |
| 12:01:43 | 2570.0 | 312 | AT | 2570.0 | 2570.5 | Sell | 1 055 710 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
