Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:49 | 2564.5 | 62 | AT | 2564.5 | 2565.0 | Sell | 912 021 | 2101 | LSE | |
| 11:34:49 | 2564.5 | 242 | AT | 2564.5 | 2565.0 | Sell | 911 959 | 2100 | LSE | |
| 11:34:49 | 2564.5 | 254 | AT | 2564.5 | 2565.0 | Sell | 911 717 | 2099 | LSE | |
| 11:34:38 | 2565.0 | 161 | AT | 2565.0 | 2565.5 | Sell | 911 463 | 2098 | LSE | |
| 11:34:38 | 2565.0 | 1209 | AT | 2565.0 | 2565.5 | Sell | 911 302 | 2097 | LSE | |
| 11:34:35 | 2565.0 | 62 | AT | 2565.0 | 2565.5 | Sell | 910 093 | 2096 | LSE | |
| 11:34:35 | 2565.0 | 4 | AT | 2564.5 | 2565.0 | Buy | 910 031 | 2095 | LSE | |
| 11:34:35 | 2565.0 | 32 | AT | 2564.5 | 2565.0 | Buy | 910 027 | 2094 | LSE | |
| 11:34:35 | 2565.0 | 526 | AT | 2564.5 | 2565.0 | Buy | 909 995 | 2093 | LSE | |
| 11:34:27 | 2565.0 | 85 | AT | 2564.5 | 2565.0 | Buy | 909 469 | 2092 | LSE | |
| 11:34:27 | 2565.0 | 900 | AT | 2564.5 | 2565.0 | Buy | 909 384 | 2091 | LSE | |
| 11:34:27 | 2565.0 | 297 | AT | 2564.5 | 2565.0 | Buy | 908 484 | 2090 | LSE | |
| 11:34:27 | 2565.0 | 119 | AT | 2564.5 | 2565.0 | Buy | 908 187 | 2089 | LSE | |
| 11:33:55 | 2564.5 | 10 | O | 2564.5 | 2565.0 | Sell | 908 068 | 2088 | LSE | |
| 11:33:55 | 2565.0 | 1 | O | 2564.5 | 2565.0 | Buy | 908 058 | 2087 | LSE | |
| 11:33:27 | 2564.5 | 131 | AT | 2564.5 | 2565.0 | Sell | 908 057 | 2086 | LSE | |
| 11:33:27 | 2564.5 | 290 | AT | 2564.5 | 2565.0 | Sell | 907 926 | 2085 | LSE | |
| 11:33:21 | 2564.5 | 70 | AT | 2564.5 | 2565.0 | Sell | 907 636 | 2084 | LSE | |
| 11:33:20 | 2564.5 | 61 | AT | 2564.5 | 2565.0 | Sell | 907 566 | 2083 | LSE | |
| 11:33:20 | 2564.5 | 34 | AT | 2564.0 | 2564.5 | Buy | 907 505 | 2082 | LSE | |
| 11:33:20 | 2564.5 | 482 | AT | 2564.0 | 2564.5 | Buy | 907 471 | 2081 | LSE | |
| 11:33:20 | 2564.5 | 1674 | AT | 2564.0 | 2564.5 | Buy | 906 989 | 2080 | LSE | |
| 11:33:20 | 2564.5 | 92 | AT | 2564.0 | 2564.5 | Buy | 905 315 | 2079 | LSE | |
| 11:33:20 | 2564.5 | 252 | AT | 2564.0 | 2564.5 | Buy | 905 223 | 2078 | LSE | |
| 11:32:55 | 2564.5 | 1 | O | 2564.0 | 2564.5 | Buy | 904 971 | 2077 | LSE | |
| 11:32:55 | 2564.0 | 513 | AT | 2563.5 | 2564.0 | Buy | 904 970 | 2076 | LSE | |
| 11:32:28 | 2563.173 | 67 | O | 2563.0 | 2564.0 | Sell | 904 457 | 2075 | LSE | |
| 11:32:27 | 2563.5 | 448 | AT | 2563.5 | 2564.0 | Sell | 904 390 | 2074 | LSE | |
| 11:32:27 | 2563.5 | 558 | AT | 2563.5 | 2564.0 | Sell | 903 942 | 2073 | LSE | |
| 11:32:27 | 2563.5 | 490 | AT | 2563.5 | 2564.0 | Sell | 903 384 | 2072 | LSE | |
| 11:32:27 | 2563.5 | 490 | AT | 2563.5 | 2564.0 | Sell | 902 894 | 2071 | LSE | |
| 11:32:27 | 2563.5 | 255 | AT | 2563.0 | 2563.5 | Buy | 902 404 | 2070 | LSE | |
| 11:32:09 | 2563.0 | 222 | AT | 2563.0 | 2563.5 | Sell | 902 149 | 2069 | LSE | |
| 11:32:06 | 2563.0 | 249 | AT | 2562.5 | 2563.0 | Buy | 901 927 | 2068 | LSE | |
| 11:32:06 | 2563.0 | 558 | AT | 2562.5 | 2563.0 | Buy | 901 678 | 2067 | LSE | |
| 11:32:06 | 2563.0 | 152 | AT | 2562.5 | 2563.0 | Buy | 901 120 | 2066 | LSE | |
| 11:32:06 | 2563.0 | 44 | AT | 2562.5 | 2563.0 | Buy | 900 968 | 2065 | LSE | |
| 11:32:06 | 2563.0 | 180 | AT | 2562.5 | 2563.0 | Buy | 900 924 | 2064 | LSE | |
| 11:32:06 | 2563.0 | 118 | AT | 2562.5 | 2563.0 | Buy | 900 744 | 2063 | LSE | |
| 11:32:06 | 2563.0 | 548 | AT | 2562.5 | 2563.0 | Buy | 900 626 | 2062 | LSE | |
| 11:32:06 | 2563.0 | 1912 | AT | 2562.5 | 2563.0 | Buy | 900 078 | 2061 | LSE | |
| 11:32:06 | 2563.0 | 459 | AT | 2562.5 | 2563.0 | Buy | 898 166 | 2060 | LSE | |
| 11:32:06 | 2563.0 | 432 | AT | 2562.5 | 2563.0 | Buy | 897 707 | 2059 | LSE | |
| 11:31:52 | 2562.5 | 36 | AT | 2562.0 | 2562.5 | Buy | 897 275 | 2058 | LSE | |
| 11:31:48 | 2562.0 | 191 | AT | 2562.0 | 2562.5 | Sell | 897 239 | 2057 | LSE | |
| 11:31:23 | 2562.0 | 73 | AT | 2562.0 | 2562.5 | Sell | 897 048 | 2056 | LSE | |
| 11:31:18 | 2562.5 | 20 | AT | 2562.0 | 2562.5 | Buy | 896 975 | 2055 | LSE | |
| 11:31:18 | 2562.5 | 157 | AT | 2562.0 | 2562.5 | Buy | 896 955 | 2054 | LSE | |
| 11:31:02 | 2562.0 | 124 | AT | 2562.0 | 2562.5 | Sell | 896 798 | 2053 | LSE | |
| 11:31:02 | 2562.0 | 158 | AT | 2562.0 | 2562.5 | Sell | 896 674 | 2052 | LSE | |
| 11:31:02 | 2562.0 | 63 | AT | 2562.0 | 2562.5 | Sell | 896 516 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
