Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:32 | 2568.64 | 335 | O | 2568.5 | 2569.0 | Sell | 990 812 | 2301 | LSE | |
| 11:54:24 | 2568.5 | 373 | AT | 2568.5 | 2569.0 | Sell | 990 477 | 2300 | LSE | |
| 11:54:24 | 2568.5 | 266 | AT | 2568.5 | 2569.0 | Sell | 990 104 | 2299 | LSE | |
| 11:54:24 | 2568.5 | 41 | AT | 2568.5 | 2569.0 | Sell | 989 838 | 2298 | LSE | |
| 11:54:13 | 2568.612 | 110 | O | 2568.5 | 2569.0 | Sell | 989 797 | 2297 | LSE | |
| 11:54:05 | 2568.5 | 507 | AT | 2568.5 | 2569.0 | Sell | 989 687 | 2296 | LSE | |
| 11:53:19 | 2569.0 | 240 | AT | 2569.0 | 2569.5 | Sell | 989 180 | 2295 | LSE | |
| 11:53:15 | 2569.0 | 106 | AT | 2569.0 | 2569.5 | Sell | 988 940 | 2294 | LSE | |
| 11:53:15 | 2569.0 | 825 | AT | 2569.0 | 2569.5 | Sell | 988 834 | 2293 | LSE | |
| 11:53:15 | 2569.0 | 230 | AT | 2569.0 | 2569.5 | Sell | 988 009 | 2292 | LSE | |
| 11:53:15 | 2569.0 | 558 | AT | 2569.0 | 2569.5 | Sell | 987 779 | 2291 | LSE | |
| 11:53:01 | 2569.5 | 1 | O | 2569.0 | 2569.5 | Buy | 987 221 | 2290 | LSE | |
| 11:52:54 | 2569.5 | 460 | AT | 2569.5 | 2570.0 | Sell | 987 220 | 2289 | LSE | |
| 11:52:53 | 2569.5 | 1000 | AT | 2569.0 | 2569.5 | Buy | 986 760 | 2288 | LSE | |
| 11:52:53 | 2569.5 | 1947 | AT | 2569.0 | 2569.5 | Buy | 985 760 | 2287 | LSE | |
| 11:52:42 | 2569.5 | 384 | AT | 2569.5 | 2570.0 | Sell | 983 813 | 2286 | LSE | |
| 11:52:42 | 2569.5 | 223 | AT | 2569.5 | 2570.0 | Sell | 983 429 | 2285 | LSE | |
| 11:52:42 | 2569.5 | 975 | AT | 2569.5 | 2570.0 | Sell | 983 206 | 2284 | LSE | |
| 11:51:56 | 2570.0 | 205 | AT | 2570.0 | 2570.5 | Sell | 982 231 | 2283 | LSE | |
| 11:51:56 | 2570.0 | 373 | AT | 2570.0 | 2570.5 | Sell | 982 026 | 2282 | LSE | |
| 11:51:56 | 2570.0 | 99 | AT | 2570.0 | 2570.5 | Sell | 981 653 | 2281 | LSE | |
| 11:51:42 | 2569.5 | 34 | AT | 2569.0 | 2569.5 | Buy | 981 554 | 2280 | LSE | |
| 11:51:35 | 2569.5 | 8 | AT | 2569.5 | 2570.0 | Sell | 981 520 | 2279 | LSE | |
| 11:51:35 | 2569.5 | 255 | AT | 2569.5 | 2570.0 | Sell | 981 512 | 2278 | LSE | |
| 11:51:35 | 2569.5 | 1 | AT | 2569.5 | 2570.0 | Sell | 981 257 | 2277 | LSE | |
| 11:51:35 | 2569.5 | 308 | AT | 2569.0 | 2569.5 | Buy | 981 256 | 2276 | LSE | |
| 11:51:19 | 2569.0 | 8 | O | 2569.0 | 2569.5 | Sell | 980 948 | 2275 | LSE | |
| 11:51:17 | 2569.5 | 5 | O | 2569.0 | 2569.5 | Buy | 980 940 | 2274 | LSE | |
| 11:51:10 | 2569.0 | 1 | O | 2569.0 | 2569.5 | Sell | 980 935 | 2273 | LSE | |
| 11:51:10 | 2569.0 | 10 | O | 2569.0 | 2569.5 | Sell | 980 934 | 2272 | LSE | |
| 11:51:02 | 2569.0 | 340 | AT | 2569.0 | 2569.5 | Sell | 980 924 | 2271 | LSE | |
| 11:51:02 | 2569.0 | 450 | AT | 2569.0 | 2569.5 | Sell | 980 584 | 2270 | LSE | |
| 11:51:01 | 2569.0 | 2 | O | 2569.0 | 2569.5 | Sell | 980 134 | 2269 | LSE | |
| 11:50:59 | 2569.0 | 13 | AT | 2569.0 | 2569.5 | Sell | 980 132 | 2268 | LSE | |
| 11:50:52 | 2569.0 | 1 | O | 2569.0 | 2569.5 | Sell | 980 119 | 2267 | LSE | |
| 11:50:31 | 2569.0 | 49 | AT | 2568.5 | 2569.0 | Buy | 980 118 | 2266 | LSE | |
| 11:50:31 | 2569.0 | 88 | AT | 2568.5 | 2569.0 | Buy | 980 069 | 2265 | LSE | |
| 11:50:29 | 2568.722 | 60 | O | 2568.5 | 2569.0 | Sell | 979 981 | 2264 | LSE | |
| 11:50:26 | 2568.5 | 4 | O | 2568.5 | 2569.0 | Sell | 979 921 | 2263 | LSE | |
| 11:50:21 | 2569.0 | 165 | AT | 2568.5 | 2569.0 | Buy | 979 917 | 2262 | LSE | |
| 11:50:21 | 2569.0 | 349 | AT | 2569.0 | 2569.5 | Sell | 979 752 | 2261 | LSE | |
| 11:50:21 | 2569.0 | 269 | AT | 2569.0 | 2569.5 | Sell | 979 403 | 2260 | LSE | |
| 11:50:21 | 2569.0 | 465 | AT | 2569.0 | 2569.5 | Sell | 979 134 | 2259 | LSE | |
| 11:50:08 | 2569.5 | 1 | O | 2569.0 | 2569.5 | Buy | 978 669 | 2258 | LSE | |
| 11:50:05 | 2569.0 | 1 | O | 2569.0 | 2569.5 | Sell | 978 668 | 2257 | LSE | |
| 11:50:05 | 2569.0 | 13 | O | 2569.0 | 2569.5 | Sell | 978 667 | 2256 | LSE | |
| 11:50:02 | 2569.5 | 211 | AT | 2569.5 | 2570.0 | Sell | 978 654 | 2255 | LSE | |
| 11:50:02 | 2569.5 | 333 | AT | 2569.5 | 2570.0 | Sell | 978 443 | 2254 | LSE | |
| 11:50:02 | 2569.5 | 442 | AT | 2569.5 | 2570.0 | Sell | 978 110 | 2253 | LSE | |
| 11:50:00 | 2570.0 | 316 | AT | 2570.0 | 2570.5 | Sell | 977 668 | 2252 | LSE | |
| 11:50:00 | 2570.0 | 182 | AT | 2570.0 | 2570.5 | Sell | 977 352 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
