Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:11 | 2582.0 | 647 | O | 2582.0 | 2583.0 | Sell | 3 740 100 | 6151 | LSE | |
| 15:31:10 | 2582.5 | 505 | AT | 2582.0 | 2582.5 | Buy | 3 739 453 | 6150 | LSE | |
| 15:31:07 | 2582.5 | 258 | AT | 2582.5 | 2583.0 | Sell | 3 738 948 | 6149 | LSE | |
| 15:31:07 | 2582.5 | 737 | AT | 2582.5 | 2583.0 | Sell | 3 738 690 | 6148 | LSE | |
| 15:31:05 | 2584.0 | 100 | AT | 2583.5 | 2584.0 | Buy | 3 737 953 | 6147 | LSE | |
| 15:31:05 | 2584.0 | 359 | AT | 2583.5 | 2584.0 | Buy | 3 737 853 | 6146 | LSE | |
| 15:31:03 | 2583.5 | 725 | AT | 2583.0 | 2583.5 | Buy | 3 737 494 | 6145 | LSE | |
| 15:31:03 | 2583.5 | 69 | AT | 2583.5 | 2584.0 | Sell | 3 736 769 | 6144 | LSE | |
| 15:31:03 | 2583.5 | 182 | AT | 2583.5 | 2584.0 | Sell | 3 736 700 | 6143 | LSE | |
| 15:31:03 | 2584.0 | 385 | AT | 2584.0 | 2584.5 | Sell | 3 736 518 | 6142 | LSE | |
| 15:31:03 | 2584.5 | 729 | AT | 2584.5 | 2585.0 | Sell | 3 736 133 | 6141 | LSE | |
| 15:31:03 | 2584.5 | 450 | AT | 2584.5 | 2585.0 | Sell | 3 735 404 | 6140 | LSE | |
| 15:31:03 | 2584.5 | 552 | AT | 2584.5 | 2585.0 | Sell | 3 734 954 | 6139 | LSE | |
| 15:31:03 | 2585.0 | 818 | AT | 2585.0 | 2585.5 | Sell | 3 734 402 | 6138 | LSE | |
| 15:31:03 | 2585.0 | 182 | AT | 2585.0 | 2585.5 | Sell | 3 733 584 | 6137 | LSE | |
| 15:31:01 | 2585.0 | 1049 | AT | 2585.0 | 2585.5 | Sell | 3 733 402 | 6136 | LSE | |
| 15:31:01 | 2585.0 | 458 | AT | 2585.0 | 2585.5 | Sell | 3 732 353 | 6135 | LSE | |
| 15:31:01 | 2585.0 | 450 | AT | 2585.0 | 2585.5 | Sell | 3 731 895 | 6134 | LSE | |
| 15:31:01 | 2585.0 | 1614 | AT | 2585.0 | 2585.5 | Sell | 3 731 445 | 6133 | LSE | |
| 15:31:01 | 2585.5 | 1000 | AT | 2585.5 | 2586.0 | Sell | 3 729 831 | 6132 | LSE | |
| 15:30:59 | 2585.5 | 249 | AT | 2585.5 | 2586.0 | Sell | 3 728 831 | 6131 | LSE | |
| 15:30:59 | 2585.5 | 986 | AT | 2585.5 | 2586.0 | Sell | 3 728 582 | 6130 | LSE | |
| 15:30:59 | 2585.5 | 124 | AT | 2585.5 | 2586.0 | Sell | 3 727 596 | 6129 | LSE | |
| 15:30:58 | 2586.0 | 257 | AT | 2586.0 | 2586.5 | Sell | 3 727 472 | 6128 | LSE | |
| 15:30:58 | 2586.0 | 100 | AT | 2585.5 | 2586.0 | Buy | 3 727 215 | 6127 | LSE | |
| 15:30:58 | 2586.0 | 441 | AT | 2585.5 | 2586.0 | Buy | 3 727 115 | 6126 | LSE | |
| 15:30:58 | 2586.0 | 353 | AT | 2585.5 | 2586.0 | Buy | 3 726 674 | 6125 | LSE | |
| 15:30:58 | 2586.0 | 1500 | AT | 2585.5 | 2586.0 | Buy | 3 726 321 | 6124 | LSE | |
| 15:30:58 | 2586.0 | 558 | AT | 2585.5 | 2586.0 | Buy | 3 724 821 | 6123 | LSE | |
| 15:30:56 | 2585.5 | 250 | AT | 2585.5 | 2586.0 | Sell | 3 724 263 | 6122 | LSE | |
| 15:30:50 | 2585.5 | 135 | AT | 2585.0 | 2585.5 | Buy | 3 724 013 | 6121 | LSE | |
| 15:30:49 | 2585.0 | 200 | AT | 2585.0 | 2585.5 | Sell | 3 723 878 | 6120 | LSE | |
| 15:30:48 | 2585.0 | 450 | AT | 2585.0 | 2585.5 | Sell | 3 723 678 | 6119 | LSE | |
| 15:30:48 | 2585.0 | 246 | AT | 2585.0 | 2585.5 | Sell | 3 723 228 | 6118 | LSE | |
| 15:30:46 | 2585.5 | 100 | AT | 2585.0 | 2585.5 | Buy | 3 722 982 | 6117 | LSE | |
| 15:30:46 | 2585.5 | 558 | AT | 2585.0 | 2585.5 | Buy | 3 722 882 | 6116 | LSE | |
| 15:30:46 | 2585.5 | 242 | AT | 2585.0 | 2585.5 | Buy | 3 722 324 | 6115 | LSE | |
| 15:30:46 | 2585.0 | 242 | AT | 2585.0 | 2585.5 | Sell | 3 722 082 | 6114 | LSE | |
| 15:30:46 | 2585.0 | 124 | AT | 2585.0 | 2585.5 | Sell | 3 721 840 | 6113 | LSE | |
| 15:30:46 | 2585.0 | 76 | AT | 2585.0 | 2585.5 | Sell | 3 721 716 | 6112 | LSE | |
| 15:30:46 | 2585.0 | 482 | AT | 2584.5 | 2585.0 | Buy | 3 721 640 | 6111 | LSE | |
| 15:30:46 | 2585.0 | 558 | AT | 2585.0 | 2585.5 | Sell | 3 721 158 | 6110 | LSE | |
| 15:30:46 | 2585.0 | 204 | AT | 2585.0 | 2585.5 | Sell | 3 720 600 | 6109 | LSE | |
| 15:30:46 | 2585.0 | 146 | AT | 2585.0 | 2585.5 | Sell | 3 720 396 | 6108 | LSE | |
| 15:30:45 | 2585.0 | 558 | AT | 2585.0 | 2585.5 | Sell | 3 720 250 | 6107 | LSE | |
| 15:30:45 | 2585.5 | 400 | AT | 2584.5 | 2585.5 | Buy | 3 719 692 | 6106 | LSE | |
| 15:30:45 | 2585.5 | 689 | AT | 2584.5 | 2585.5 | Buy | 3 719 292 | 6105 | LSE | |
| 15:30:45 | 2585.5 | 100 | AT | 2584.5 | 2585.5 | Buy | 3 718 603 | 6104 | LSE | |
| 15:30:45 | 2585.5 | 11 | AT | 2584.5 | 2585.5 | Buy | 3 718 503 | 6103 | LSE | |
| 15:30:45 | 2585.5 | 289 | AT | 2584.5 | 2585.5 | Buy | 3 718 492 | 6102 | LSE | |
| 15:30:45 | 2585.0 | 311 | AT | 2584.5 | 2585.0 | Buy | 3 718 203 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
