Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:36 | 1041.0 | 2 | O | 1045.0 | 1046.0 | Sell | 17 079 | 51 | LSE | |
| 09:07:35 | 1041.0 | 2 | O | 1045.0 | 1046.0 | Sell | 17 077 | 50 | LSE | |
| 09:07:29 | 1041.0 | 1 | O | 1045.0 | 1046.0 | Sell | 17 075 | 49 | LSE | |
| 09:07:04 | 1040.0 | 1 | O | 1045.0 | 1046.0 | Sell | 17 074 | 48 | LSE | |
| 09:06:42 | 1046.0 | 259 | AT | 1045.0 | 1046.0 | Buy | 17 073 | 47 | LSE | |
| 09:06:42 | 1046.0 | 238 | AT | 1045.0 | 1046.0 | Buy | 16 814 | 46 | LSE | |
| 09:06:12 | 1044.0 | 131 | AT | 1042.0 | 1044.0 | Buy | 16 576 | 45 | LSE | |
| 09:06:12 | 1044.0 | 252 | AT | 1042.0 | 1044.0 | Buy | 16 445 | 44 | LSE | |
| 09:06:12 | 1044.0 | 126 | AT | 1042.0 | 1044.0 | Buy | 16 193 | 43 | LSE | |
| 09:06:05 | 1043.0 | 13 | AT | 1043.0 | 1044.0 | Sell | 16 067 | 42 | LSE | |
| 09:06:05 | 1043.0 | 165 | AT | 1043.0 | 1044.0 | Sell | 16 054 | 41 | LSE | |
| 09:06:05 | 1043.0 | 433 | AT | 1043.0 | 1044.0 | Sell | 15 889 | 40 | LSE | |
| 09:06:01 | 1044.0 | 149 | AT | 1044.0 | 1045.0 | Sell | 15 456 | 39 | LSE | |
| 09:06:01 | 1044.0 | 681 | AT | 1044.0 | 1045.0 | Sell | 15 307 | 38 | LSE | |
| 09:05:30 | 1044.229 | 95 | O | 1043.0 | 1045.0 | Buy | 14 626 | 37 | LSE | |
| 09:05:10 | 1044.0 | 204 | AT | 1044.0 | 1046.0 | Sell | 14 531 | 36 | LSE | |
| 09:05:10 | 1044.0 | 672 | AT | 1044.0 | 1046.0 | Sell | 14 327 | 35 | LSE | |
| 09:04:49 | 1045.0 | 62 | AT | 1045.0 | 1046.0 | Sell | 13 655 | 34 | LSE | |
| 09:04:37 | 1040.0 | 1 | O | 1044.0 | 1046.0 | Sell | 13 593 | 33 | LSE | |
| 09:04:21 | 1046.0 | 441 | AT | 1046.0 | 1047.0 | Sell | 13 592 | 32 | LSE | |
| 09:04:15 | 1046.0 | 2 | AT | 1044.0 | 1046.0 | Buy | 13 151 | 31 | LSE | |
| 09:04:15 | 1046.0 | 38 | AT | 1044.0 | 1046.0 | Buy | 13 149 | 30 | LSE | |
| 09:03:45 | 1046.0 | 107 | AT | 1044.0 | 1046.0 | Buy | 13 111 | 29 | LSE | |
| 09:03:41 | 1046.0 | 182 | AT | 1044.0 | 1046.0 | Buy | 13 004 | 28 | LSE | |
| 09:03:41 | 1046.0 | 884 | AT | 1044.0 | 1046.0 | Buy | 12 822 | 27 | LSE | |
| 09:03:04 | 1046.0 | 528 | AT | 1046.0 | 1047.0 | Sell | 11 938 | 26 | LSE | |
| 09:03:00 | 1046.0 | 14 | AT | 1044.0 | 1046.0 | Buy | 11 410 | 25 | LSE | |
| 09:03:00 | 1046.0 | 113 | AT | 1044.0 | 1046.0 | Buy | 11 396 | 24 | LSE | |
| 09:02:47 | 1040.0 | 8 | O | 1044.0 | 1046.0 | Sell | 11 283 | 23 | LSE | |
| 09:02:46 | 1044.0 | 1 | O | 1044.0 | 1046.0 | Sell | 11 275 | 22 | LSE | |
| 09:02:46 | 1044.0 | 2 | O | 1044.0 | 1046.0 | Sell | 11 274 | 21 | LSE | |
| 09:02:17 | 1044.0 | 981 | AT | 1044.0 | 1046.0 | Sell | 11 272 | 20 | LSE | |
| 09:02:17 | 1044.0 | 518 | AT | 1044.0 | 1046.0 | Sell | 10 291 | 19 | LSE | |
| 09:01:17 | 1044.25 | 50 | O | 1043.0 | 1046.0 | Sell | 9 773 | 18 | LSE | |
| 09:01:00 | 1044.0 | 1144 | AT | 1041.0 | 1044.0 | Buy | 9 723 | 17 | LSE | |
| 09:00:30 | 1044.0 | 1071 | AT | 1041.0 | 1044.0 | Buy | 8 579 | 16 | LSE | |
| 09:00:30 | 1042.0 | 72 | AT | 1038.0 | 1042.0 | Buy | 7 508 | 15 | LSE | |
| 09:00:20 | 1044.0 | 543 | AT | 1044.0 | 1047.0 | Sell | 7 436 | 14 | LSE | |
| 09:00:20 | 1044.0 | 250 | AT | 1044.0 | 1047.0 | Sell | 6 893 | 13 | LSE | |
| 09:00:20 | 1044.0 | 300 | AT | 1044.0 | 1047.0 | Sell | 6 643 | 12 | LSE | |
| 09:00:20 | 1045.0 | 330 | AT | 1045.0 | 1047.0 | Sell | 6 343 | 11 | LSE | |
| 09:00:20 | 1045.0 | 300 | AT | 1045.0 | 1047.0 | Sell | 6 013 | 10 | LSE | |
| 09:00:18 | 1044.0 | 331 | AT | 1044.0 | 1047.0 | Sell | 5 713 | 9 | LSE | |
| 09:00:18 | 1045.0 | 219 | AT | 1045.0 | 1048.0 | Sell | 5 382 | 8 | LSE | |
| 09:00:18 | 1046.0 | 307 | AT | 1046.0 | 1049.0 | Sell | 5 163 | 7 | LSE | |
| 09:00:18 | 1047.0 | 505 | AT | 1047.0 | 1050.0 | Sell | 4 856 | 6 | LSE | |
| 09:00:18 | 1048.0 | 330 | AT | 1048.0 | 1050.0 | Sell | 4 351 | 5 | LSE | |
| 09:00:18 | 1048.0 | 205 | AT | 1048.0 | 1050.0 | Sell | 4 021 | 4 | LSE | |
| 09:00:17 | 1050.0 | 90 | AT | 1050.0 | 1053.0 | Sell | 3 816 | 3 | LSE | |
| 09:00:17 | 1050.0 | 345 | AT | 1050.0 | 1057.0 | Sell | 3 726 | 2 | LSE | |
| 09:00:17 | 1051.0 | 3381 | UT | 1032.0 | 1034.0 | 3 381 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
