Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:52 | 1028.0 | 18 | AT | 1028.0 | 1029.0 | Sell | 373 379 | 751 | LSE | |
| 11:27:52 | 1028.0 | 572 | AT | 1028.0 | 1029.0 | Sell | 373 361 | 750 | LSE | |
| 11:27:03 | 1028.0 | 84 | AT | 1028.0 | 1029.0 | Sell | 372 789 | 749 | LSE | |
| 11:27:03 | 1028.0 | 437 | AT | 1028.0 | 1029.0 | Sell | 372 705 | 748 | LSE | |
| 11:25:57 | 1027.0 | 17 | O | 1027.0 | 1029.0 | Sell | 372 268 | 747 | LSE | |
| 11:25:42 | 1028.0 | 5 | AT | 1027.0 | 1028.0 | Buy | 372 251 | 746 | LSE | |
| 11:25:23 | 1028.0 | 444 | AT | 1028.0 | 1029.0 | Sell | 372 246 | 745 | LSE | |
| 11:22:46 | 1028.0 | 177 | AT | 1028.0 | 1029.0 | Sell | 371 802 | 744 | LSE | |
| 11:22:44 | 1028.0 | 306 | AT | 1028.0 | 1029.0 | Sell | 371 625 | 743 | LSE | |
| 11:22:44 | 1028.0 | 499 | AT | 1028.0 | 1029.0 | Sell | 371 319 | 742 | LSE | |
| 11:21:09 | 1028.0 | 146 | AT | 1028.0 | 1029.0 | Sell | 370 820 | 741 | LSE | |
| 11:21:03 | 1028.0 | 205 | AT | 1028.0 | 1029.0 | Sell | 370 674 | 740 | LSE | |
| 11:21:03 | 1028.0 | 500 | AT | 1028.0 | 1029.0 | Sell | 370 469 | 739 | LSE | |
| 11:20:45 | 1028.0 | 119 | AT | 1028.0 | 1029.0 | Sell | 369 969 | 738 | LSE | |
| 11:20:23 | 1028.0 | 12 | AT | 1028.0 | 1029.0 | Sell | 369 850 | 737 | LSE | |
| 11:20:23 | 1028.0 | 110 | AT | 1028.0 | 1029.0 | Sell | 369 838 | 736 | LSE | |
| 11:20:23 | 1028.0 | 36 | AT | 1028.0 | 1029.0 | Sell | 369 728 | 735 | LSE | |
| 11:20:00 | 1028.0 | 72 | AT | 1028.0 | 1029.0 | Sell | 369 692 | 734 | LSE | |
| 11:20:00 | 1028.0 | 189 | AT | 1028.0 | 1029.0 | Sell | 369 620 | 733 | LSE | |
| 11:20:00 | 1028.0 | 127 | AT | 1028.0 | 1029.0 | Sell | 369 431 | 732 | LSE | |
| 11:20:00 | 1028.0 | 309 | AT | 1028.0 | 1029.0 | Sell | 369 304 | 731 | LSE | |
| 11:20:00 | 1028.0 | 293 | AT | 1028.0 | 1029.0 | Sell | 368 995 | 730 | LSE | |
| 11:20:00 | 1028.0 | 117 | AT | 1028.0 | 1029.0 | Sell | 368 702 | 729 | LSE | |
| 11:19:45 | 1028.0 | 328 | AT | 1028.0 | 1029.0 | Sell | 368 585 | 728 | LSE | |
| 11:19:45 | 1028.0 | 297 | AT | 1028.0 | 1029.0 | Sell | 368 257 | 727 | LSE | |
| 11:19:45 | 1028.0 | 78 | AT | 1028.0 | 1029.0 | Sell | 367 960 | 726 | LSE | |
| 11:19:45 | 1028.0 | 217 | AT | 1028.0 | 1029.0 | Sell | 367 882 | 725 | LSE | |
| 11:19:45 | 1028.0 | 517 | AT | 1028.0 | 1029.0 | Sell | 367 665 | 724 | LSE | |
| 11:19:24 | 1028.505 | 292 | O | 1028.0 | 1029.0 | Buy | 367 148 | 723 | LSE | |
| 11:18:34 | 1028.0 | 701 | AT | 1027.0 | 1028.0 | Buy | 366 856 | 722 | LSE | |
| 11:17:53 | 1028.0 | 151 | AT | 1027.0 | 1028.0 | Buy | 366 155 | 721 | LSE | |
| 11:17:53 | 1028.0 | 189 | AT | 1027.0 | 1028.0 | Buy | 366 004 | 720 | LSE | |
| 11:17:53 | 1028.0 | 192 | AT | 1027.0 | 1028.0 | Buy | 365 815 | 719 | LSE | |
| 11:17:52 | 1027.0 | 135 | AT | 1026.0 | 1027.0 | Buy | 365 623 | 718 | LSE | |
| 11:17:52 | 1027.0 | 500 | AT | 1026.0 | 1027.0 | Buy | 365 488 | 717 | LSE | |
| 11:15:37 | 1026.0 | 630 | AT | 1026.0 | 1027.0 | Sell | 364 988 | 716 | LSE | |
| 11:15:37 | 1026.0 | 169 | AT | 1026.0 | 1027.0 | Sell | 364 358 | 715 | LSE | |
| 11:15:37 | 1026.0 | 11 | AT | 1026.0 | 1027.0 | Sell | 364 189 | 714 | LSE | |
| 11:15:37 | 1026.0 | 302 | AT | 1026.0 | 1027.0 | Sell | 364 178 | 713 | LSE | |
| 11:15:32 | 1027.0 | 74 | AT | 1027.0 | 1028.0 | Sell | 363 876 | 712 | LSE | |
| 11:15:32 | 1027.0 | 229 | AT | 1027.0 | 1028.0 | Sell | 363 802 | 711 | LSE | |
| 11:15:32 | 1027.0 | 269 | AT | 1027.0 | 1028.0 | Sell | 363 573 | 710 | LSE | |
| 11:15:32 | 1027.0 | 11 | AT | 1027.0 | 1028.0 | Sell | 363 304 | 709 | LSE | |
| 11:15:32 | 1027.0 | 304 | AT | 1027.0 | 1028.0 | Sell | 363 293 | 708 | LSE | |
| 11:14:23 | 1028.0 | 548 | AT | 1026.0 | 1028.0 | Buy | 362 989 | 707 | LSE | |
| 11:14:23 | 1028.0 | 272 | AT | 1026.0 | 1028.0 | Buy | 362 441 | 706 | LSE | |
| 11:14:23 | 1028.0 | 231 | AT | 1026.0 | 1028.0 | Buy | 362 169 | 705 | LSE | |
| 11:14:23 | 1028.0 | 606 | AT | 1026.0 | 1028.0 | Buy | 361 938 | 704 | LSE | |
| 11:13:42 | 1028.0 | 300 | AT | 1026.0 | 1028.0 | Buy | 361 332 | 703 | LSE | |
| 11:13:42 | 1027.0 | 47 | AT | 1027.0 | 1028.0 | Sell | 361 032 | 702 | LSE | |
| 11:13:42 | 1027.0 | 199 | AT | 1027.0 | 1028.0 | Sell | 360 985 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
