Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:18 | 1018.0 | 524 | AT | 1018.0 | 1019.0 | Sell | 639 433 | 1251 | LSE | |
| 13:15:08 | 1018.0 | 146 | AT | 1018.0 | 1019.0 | Sell | 638 909 | 1250 | LSE | |
| 13:15:08 | 1018.0 | 8 | AT | 1018.0 | 1019.0 | Sell | 638 763 | 1249 | LSE | |
| 13:15:08 | 1018.0 | 9 | AT | 1018.0 | 1019.0 | Sell | 638 755 | 1248 | LSE | |
| 13:15:08 | 1018.0 | 157 | AT | 1018.0 | 1019.0 | Sell | 638 746 | 1247 | LSE | |
| 13:15:08 | 1018.0 | 53 | AT | 1017.0 | 1018.0 | Buy | 638 589 | 1246 | LSE | |
| 13:15:08 | 1018.0 | 296 | AT | 1017.0 | 1018.0 | Buy | 638 536 | 1245 | LSE | |
| 13:14:21 | 1017.405 | 86 | O | 1017.0 | 1018.0 | Sell | 638 240 | 1244 | LSE | |
| 13:13:06 | 1017.0 | 171 | AT | 1016.0 | 1017.0 | Buy | 638 154 | 1243 | LSE | |
| 13:13:06 | 1017.0 | 46 | AT | 1016.0 | 1017.0 | Buy | 637 983 | 1242 | LSE | |
| 13:13:06 | 1017.0 | 322 | AT | 1016.0 | 1017.0 | Buy | 637 937 | 1241 | LSE | |
| 13:13:06 | 1017.0 | 330 | AT | 1016.0 | 1017.0 | Buy | 637 615 | 1240 | LSE | |
| 13:13:01 | 1016.0 | 383 | AT | 1015.0 | 1016.0 | Buy | 637 285 | 1239 | LSE | |
| 13:13:01 | 1016.0 | 307 | AT | 1015.0 | 1016.0 | Buy | 636 902 | 1238 | LSE | |
| 13:13:01 | 1016.0 | 297 | AT | 1015.0 | 1016.0 | Buy | 636 595 | 1237 | LSE | |
| 13:12:48 | 1015.0 | 4 | O | 1015.0 | 1016.0 | Sell | 636 298 | 1236 | LSE | |
| 13:12:46 | 1016.0 | 257 | AT | 1015.0 | 1016.0 | Buy | 636 294 | 1235 | LSE | |
| 13:12:46 | 1016.0 | 98 | AT | 1015.0 | 1016.0 | Buy | 636 037 | 1234 | LSE | |
| 13:12:46 | 1016.0 | 331 | AT | 1015.0 | 1016.0 | Buy | 635 939 | 1233 | LSE | |
| 13:12:43 | 1016.0 | 135 | AT | 1016.0 | 1017.0 | Sell | 635 608 | 1232 | LSE | |
| 13:12:43 | 1016.0 | 36 | AT | 1016.0 | 1017.0 | Sell | 635 473 | 1231 | LSE | |
| 13:12:43 | 1016.0 | 298 | AT | 1016.0 | 1017.0 | Sell | 635 437 | 1230 | LSE | |
| 13:12:30 | 1017.0 | 32 | AT | 1017.0 | 1018.0 | Sell | 635 139 | 1229 | LSE | |
| 13:12:30 | 1017.0 | 166 | AT | 1017.0 | 1018.0 | Sell | 635 107 | 1228 | LSE | |
| 13:12:03 | 1018.0 | 49 | AT | 1018.0 | 1019.0 | Sell | 634 941 | 1227 | LSE | |
| 13:12:03 | 1018.0 | 341 | AT | 1018.0 | 1019.0 | Sell | 634 892 | 1226 | LSE | |
| 13:12:03 | 1018.0 | 279 | AT | 1018.0 | 1019.0 | Sell | 634 551 | 1225 | LSE | |
| 13:12:03 | 1018.0 | 139 | AT | 1018.0 | 1019.0 | Sell | 634 272 | 1224 | LSE | |
| 13:12:03 | 1018.0 | 424 | AT | 1018.0 | 1019.0 | Sell | 634 133 | 1223 | LSE | |
| 13:10:32 | 1019.0 | 442 | AT | 1019.0 | 1020.0 | Sell | 633 709 | 1222 | LSE | |
| 13:10:32 | 1019.0 | 248 | AT | 1019.0 | 1020.0 | Sell | 633 267 | 1221 | LSE | |
| 13:09:51 | 1019.0 | 328 | AT | 1018.0 | 1019.0 | Buy | 633 019 | 1220 | LSE | |
| 13:09:51 | 1019.0 | 307 | AT | 1018.0 | 1019.0 | Buy | 632 691 | 1219 | LSE | |
| 13:09:41 | 1018.0 | 518 | AT | 1018.0 | 1020.0 | Sell | 632 384 | 1218 | LSE | |
| 13:09:41 | 1018.0 | 365 | AT | 1018.0 | 1020.0 | Sell | 631 866 | 1217 | LSE | |
| 13:09:41 | 1018.0 | 377 | AT | 1018.0 | 1020.0 | Sell | 631 501 | 1216 | LSE | |
| 13:09:41 | 1018.0 | 1651 | AT | 1018.0 | 1020.0 | Sell | 631 124 | 1215 | LSE | |
| 13:09:41 | 1018.0 | 329 | AT | 1018.0 | 1020.0 | Sell | 629 473 | 1214 | LSE | |
| 13:09:41 | 1018.0 | 300 | AT | 1018.0 | 1020.0 | Sell | 629 144 | 1213 | LSE | |
| 13:09:41 | 1018.0 | 517 | AT | 1018.0 | 1020.0 | Sell | 628 844 | 1212 | LSE | |
| 13:09:41 | 1018.0 | 918 | AT | 1018.0 | 1020.0 | Sell | 628 327 | 1211 | LSE | |
| 13:09:41 | 1018.0 | 300 | AT | 1018.0 | 1020.0 | Sell | 627 409 | 1210 | LSE | |
| 13:09:21 | 1019.0 | 92 | AT | 1018.0 | 1019.0 | Buy | 627 109 | 1209 | LSE | |
| 13:09:16 | 1020.0 | 258 | AT | 1020.0 | 1021.0 | Sell | 627 017 | 1208 | LSE | |
| 13:09:16 | 1020.0 | 74 | AT | 1020.0 | 1021.0 | Sell | 626 759 | 1207 | LSE | |
| 13:09:16 | 1020.0 | 106 | AT | 1020.0 | 1021.0 | Sell | 626 685 | 1206 | LSE | |
| 13:09:16 | 1020.0 | 200 | AT | 1020.0 | 1021.0 | Sell | 626 579 | 1205 | LSE | |
| 13:08:30 | 1021.0 | 192 | AT | 1021.0 | 1022.0 | Sell | 626 379 | 1204 | LSE | |
| 13:08:30 | 1021.0 | 355 | AT | 1021.0 | 1022.0 | Sell | 626 187 | 1203 | LSE | |
| 13:08:30 | 1021.0 | 294 | AT | 1021.0 | 1022.0 | Sell | 625 832 | 1202 | LSE | |
| 13:08:30 | 1021.0 | 537 | AT | 1021.0 | 1022.0 | Sell | 625 538 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
