Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:21 | 1019.0 | 395 | AT | 1019.0 | 1021.0 | Sell | 697 811 | 1451 | LSE | |
| 14:04:21 | 1019.0 | 433 | AT | 1019.0 | 1021.0 | Sell | 697 416 | 1450 | LSE | |
| 14:04:21 | 1019.0 | 549 | AT | 1019.0 | 1021.0 | Sell | 696 983 | 1449 | LSE | |
| 14:04:09 | 1020.0 | 42 | AT | 1020.0 | 1021.0 | Sell | 696 434 | 1448 | LSE | |
| 14:04:09 | 1020.0 | 74 | AT | 1020.0 | 1021.0 | Sell | 696 392 | 1447 | LSE | |
| 14:04:09 | 1020.0 | 78 | AT | 1020.0 | 1021.0 | Sell | 696 318 | 1446 | LSE | |
| 14:04:09 | 1020.0 | 185 | AT | 1020.0 | 1021.0 | Sell | 696 240 | 1445 | LSE | |
| 14:04:09 | 1020.0 | 194 | AT | 1020.0 | 1021.0 | Sell | 696 055 | 1444 | LSE | |
| 14:04:09 | 1020.0 | 364 | AT | 1020.0 | 1021.0 | Sell | 695 861 | 1443 | LSE | |
| 14:03:03 | 1021.0 | 500 | AT | 1020.0 | 1021.0 | Buy | 695 497 | 1442 | LSE | |
| 14:03:03 | 1021.0 | 155 | AT | 1021.0 | 1022.0 | Sell | 694 997 | 1441 | LSE | |
| 14:03:03 | 1021.0 | 96 | AT | 1021.0 | 1022.0 | Sell | 694 842 | 1440 | LSE | |
| 14:03:03 | 1021.0 | 189 | AT | 1021.0 | 1022.0 | Sell | 694 746 | 1439 | LSE | |
| 14:03:01 | 1022.0 | 202 | AT | 1022.0 | 1023.0 | Sell | 694 557 | 1438 | LSE | |
| 14:03:01 | 1022.0 | 442 | AT | 1022.0 | 1023.0 | Sell | 694 355 | 1437 | LSE | |
| 14:03:01 | 1022.0 | 558 | AT | 1022.0 | 1023.0 | Sell | 693 913 | 1436 | LSE | |
| 14:03:01 | 1022.0 | 11 | AT | 1022.0 | 1023.0 | Sell | 693 355 | 1435 | LSE | |
| 14:03:01 | 1022.0 | 421 | AT | 1022.0 | 1023.0 | Sell | 693 344 | 1434 | LSE | |
| 14:00:04 | 1022.0 | 127 | AT | 1021.0 | 1022.0 | Buy | 692 923 | 1433 | LSE | |
| 14:00:04 | 1022.0 | 190 | AT | 1021.0 | 1022.0 | Buy | 692 796 | 1432 | LSE | |
| 13:59:26 | 1022.0 | 398 | AT | 1021.0 | 1022.0 | Buy | 692 606 | 1431 | LSE | |
| 13:58:25 | 1022.0 | 125 | AT | 1021.0 | 1022.0 | Buy | 692 208 | 1430 | LSE | |
| 13:58:25 | 1022.0 | 421 | AT | 1021.0 | 1022.0 | Buy | 692 083 | 1429 | LSE | |
| 13:58:25 | 1022.0 | 120 | AT | 1021.0 | 1022.0 | Buy | 691 662 | 1428 | LSE | |
| 13:57:46 | 1022.0 | 231 | AT | 1021.0 | 1022.0 | Buy | 691 542 | 1427 | LSE | |
| 13:57:46 | 1022.0 | 199 | AT | 1021.0 | 1022.0 | Buy | 691 311 | 1426 | LSE | |
| 13:57:42 | 1022.0 | 120 | AT | 1020.0 | 1022.0 | Buy | 691 112 | 1425 | LSE | |
| 13:57:36 | 1021.0 | 171 | AT | 1020.0 | 1021.0 | Buy | 690 992 | 1424 | LSE | |
| 13:57:32 | 1021.0 | 14 | AT | 1021.0 | 1022.0 | Sell | 690 821 | 1423 | LSE | |
| 13:57:32 | 1021.0 | 45 | AT | 1021.0 | 1022.0 | Sell | 690 807 | 1422 | LSE | |
| 13:57:32 | 1021.0 | 197 | AT | 1021.0 | 1022.0 | Sell | 690 762 | 1421 | LSE | |
| 13:57:32 | 1021.0 | 10 | AT | 1021.0 | 1022.0 | Sell | 690 565 | 1420 | LSE | |
| 13:57:32 | 1021.0 | 18 | AT | 1021.0 | 1022.0 | Sell | 690 555 | 1419 | LSE | |
| 13:57:32 | 1021.0 | 148 | AT | 1021.0 | 1022.0 | Sell | 690 537 | 1418 | LSE | |
| 13:57:32 | 1021.0 | 54 | AT | 1021.0 | 1022.0 | Sell | 690 389 | 1417 | LSE | |
| 13:57:32 | 1021.0 | 601 | AT | 1021.0 | 1022.0 | Sell | 690 335 | 1416 | LSE | |
| 13:57:32 | 1021.0 | 146 | AT | 1021.0 | 1022.0 | Sell | 689 734 | 1415 | LSE | |
| 13:56:06 | 1022.0 | 142 | AT | 1021.0 | 1022.0 | Buy | 689 588 | 1414 | LSE | |
| 13:56:06 | 1022.0 | 341 | AT | 1021.0 | 1022.0 | Buy | 689 446 | 1413 | LSE | |
| 13:56:06 | 1022.0 | 297 | AT | 1021.0 | 1022.0 | Buy | 689 105 | 1412 | LSE | |
| 13:55:26 | 1022.0 | 336 | AT | 1021.0 | 1022.0 | Buy | 688 808 | 1411 | LSE | |
| 13:55:26 | 1022.0 | 546 | AT | 1022.0 | 1023.0 | Sell | 688 472 | 1410 | LSE | |
| 13:54:56 | 1022.0 | 48 | AT | 1021.0 | 1022.0 | Buy | 687 926 | 1409 | LSE | |
| 13:54:56 | 1022.0 | 100 | AT | 1021.0 | 1022.0 | Buy | 687 878 | 1408 | LSE | |
| 13:54:56 | 1022.0 | 125 | AT | 1021.0 | 1022.0 | Buy | 687 778 | 1407 | LSE | |
| 13:54:22 | 1021.5 | 182 | O | 1021.0 | 1022.0 | 687 653 | 1406 | LSE | ||
| 13:54:02 | 1021.0 | 152 | AT | 1020.0 | 1021.0 | Buy | 687 471 | 1405 | LSE | |
| 13:54:02 | 1021.0 | 51 | AT | 1020.0 | 1021.0 | Buy | 687 319 | 1404 | LSE | |
| 13:52:09 | 1020.0 | 30 | AT | 1020.0 | 1021.0 | Sell | 687 268 | 1403 | LSE | |
| 13:52:00 | 1020.0 | 204 | AT | 1019.0 | 1020.0 | Buy | 687 238 | 1402 | LSE | |
| 13:51:59 | 1020.0 | 224 | AT | 1020.0 | 1021.0 | Sell | 687 034 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
