Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:39 | 1014.0 | 57 | AT | 1014.0 | 1015.0 | Sell | 738 445 | 1601 | LSE | |
| 14:30:32 | 1014.0 | 256 | AT | 1014.0 | 1015.0 | Sell | 738 388 | 1600 | LSE | |
| 14:30:32 | 1014.0 | 101 | AT | 1013.0 | 1014.0 | Buy | 738 132 | 1599 | LSE | |
| 14:30:32 | 1014.0 | 346 | AT | 1013.0 | 1014.0 | Buy | 738 031 | 1598 | LSE | |
| 14:30:32 | 1014.0 | 655 | AT | 1013.0 | 1014.0 | Buy | 737 685 | 1597 | LSE | |
| 14:30:32 | 1014.0 | 822 | AT | 1013.0 | 1014.0 | Buy | 737 030 | 1596 | LSE | |
| 14:30:32 | 1014.0 | 167 | AT | 1013.0 | 1014.0 | Buy | 736 208 | 1595 | LSE | |
| 14:30:32 | 1014.0 | 384 | AT | 1013.0 | 1014.0 | Buy | 736 041 | 1594 | LSE | |
| 14:30:32 | 1014.0 | 76 | AT | 1013.0 | 1014.0 | Buy | 735 657 | 1593 | LSE | |
| 14:30:32 | 1014.0 | 231 | AT | 1013.0 | 1014.0 | Buy | 735 581 | 1592 | LSE | |
| 14:30:00 | 1013.0 | 344 | AT | 1012.0 | 1013.0 | Buy | 735 350 | 1591 | LSE | |
| 14:30:00 | 1013.0 | 315 | AT | 1012.0 | 1013.0 | Buy | 735 006 | 1590 | LSE | |
| 14:30:00 | 1013.0 | 314 | AT | 1012.0 | 1013.0 | Buy | 734 691 | 1589 | LSE | |
| 14:30:00 | 1013.0 | 148 | AT | 1013.0 | 1014.0 | Sell | 734 377 | 1588 | LSE | |
| 14:30:00 | 1013.0 | 59 | AT | 1013.0 | 1014.0 | Sell | 734 229 | 1587 | LSE | |
| 14:30:00 | 1013.0 | 396 | AT | 1013.0 | 1014.0 | Sell | 734 170 | 1586 | LSE | |
| 14:30:00 | 1013.0 | 1815 | AT | 1013.0 | 1014.0 | Sell | 733 774 | 1585 | LSE | |
| 14:30:00 | 1013.0 | 313 | AT | 1013.0 | 1014.0 | Sell | 731 959 | 1584 | LSE | |
| 14:30:00 | 1013.0 | 117 | AT | 1013.0 | 1014.0 | Sell | 731 646 | 1583 | LSE | |
| 14:29:31 | 1013.0 | 214 | AT | 1013.0 | 1014.0 | Sell | 731 529 | 1582 | LSE | |
| 14:28:26 | 1013.0 | 234 | AT | 1013.0 | 1014.0 | Sell | 731 315 | 1581 | LSE | |
| 14:28:12 | 1013.0 | 226 | AT | 1013.0 | 1015.0 | Sell | 731 081 | 1580 | LSE | |
| 14:28:00 | 1014.0 | 10 | AT | 1014.0 | 1015.0 | Sell | 730 855 | 1579 | LSE | |
| 14:28:00 | 1014.0 | 371 | AT | 1014.0 | 1015.0 | Sell | 730 845 | 1578 | LSE | |
| 14:28:00 | 1014.0 | 79 | AT | 1014.0 | 1015.0 | Sell | 730 474 | 1577 | LSE | |
| 14:28:00 | 1014.0 | 234 | AT | 1014.0 | 1015.0 | Sell | 730 395 | 1576 | LSE | |
| 14:28:00 | 1014.0 | 450 | AT | 1014.0 | 1015.0 | Sell | 730 161 | 1575 | LSE | |
| 14:28:00 | 1014.0 | 65 | AT | 1014.0 | 1015.0 | Sell | 729 711 | 1574 | LSE | |
| 14:28:00 | 1014.0 | 527 | AT | 1014.0 | 1015.0 | Sell | 729 646 | 1573 | LSE | |
| 14:28:00 | 1014.0 | 130 | AT | 1014.0 | 1015.0 | Sell | 729 119 | 1572 | LSE | |
| 14:28:00 | 1014.0 | 149 | AT | 1014.0 | 1015.0 | Sell | 728 989 | 1571 | LSE | |
| 14:28:00 | 1014.0 | 282 | AT | 1014.0 | 1015.0 | Sell | 728 840 | 1570 | LSE | |
| 14:27:35 | 1014.0 | 39 | AT | 1014.0 | 1015.0 | Sell | 728 558 | 1569 | LSE | |
| 14:27:35 | 1014.0 | 197 | AT | 1014.0 | 1015.0 | Sell | 728 519 | 1568 | LSE | |
| 14:26:32 | 1014.0 | 232 | AT | 1014.0 | 1015.0 | Sell | 728 322 | 1567 | LSE | |
| 14:25:52 | 1014.0 | 231 | AT | 1014.0 | 1015.0 | Sell | 728 090 | 1566 | LSE | |
| 14:25:27 | 1014.0 | 11 | AT | 1014.0 | 1015.0 | Sell | 727 859 | 1565 | LSE | |
| 14:25:27 | 1014.0 | 149 | AT | 1014.0 | 1015.0 | Sell | 727 848 | 1564 | LSE | |
| 14:25:27 | 1014.0 | 592 | AT | 1014.0 | 1015.0 | Sell | 727 699 | 1563 | LSE | |
| 14:25:27 | 1014.0 | 68 | AT | 1014.0 | 1015.0 | Sell | 727 107 | 1562 | LSE | |
| 14:25:27 | 1014.0 | 11 | AT | 1014.0 | 1015.0 | Sell | 727 039 | 1561 | LSE | |
| 14:25:27 | 1014.0 | 424 | AT | 1014.0 | 1015.0 | Sell | 727 028 | 1560 | LSE | |
| 14:23:47 | 1014.0 | 286 | AT | 1014.0 | 1015.0 | Sell | 726 604 | 1559 | LSE | |
| 14:23:47 | 1014.0 | 700 | AT | 1014.0 | 1015.0 | Sell | 726 318 | 1558 | LSE | |
| 14:23:47 | 1014.0 | 312 | AT | 1014.0 | 1015.0 | Sell | 725 618 | 1557 | LSE | |
| 14:23:47 | 1014.0 | 153 | AT | 1014.0 | 1015.0 | Sell | 725 306 | 1556 | LSE | |
| 14:22:32 | 1014.0 | 643 | AT | 1014.0 | 1015.0 | Sell | 725 153 | 1555 | LSE | |
| 14:22:32 | 1014.0 | 447 | AT | 1014.0 | 1015.0 | Sell | 724 510 | 1554 | LSE | |
| 14:22:32 | 1014.0 | 257 | AT | 1014.0 | 1015.0 | Sell | 724 063 | 1553 | LSE | |
| 14:22:32 | 1014.0 | 294 | AT | 1014.0 | 1015.0 | Sell | 723 806 | 1552 | LSE | |
| 14:22:30 | 1014.0 | 119 | AT | 1014.0 | 1015.0 | Sell | 723 512 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
