Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:31 | 1012.0 | 439 | AT | 1011.0 | 1012.0 | Buy | 757 400 | 1651 | LSE | |
| 14:34:29 | 1012.0 | 352 | AT | 1011.0 | 1012.0 | Buy | 756 961 | 1650 | LSE | |
| 14:34:29 | 1012.0 | 337 | AT | 1011.0 | 1012.0 | Buy | 756 609 | 1649 | LSE | |
| 14:34:26 | 1012.0 | 789 | AT | 1012.0 | 1013.0 | Sell | 756 272 | 1648 | LSE | |
| 14:34:16 | 1012.0 | 360 | AT | 1012.0 | 1013.0 | Sell | 755 483 | 1647 | LSE | |
| 14:34:06 | 1013.0 | 316 | AT | 1012.0 | 1013.0 | Buy | 755 123 | 1646 | LSE | |
| 14:34:06 | 1013.0 | 56 | AT | 1012.0 | 1013.0 | Buy | 754 807 | 1645 | LSE | |
| 14:34:06 | 1013.0 | 238 | AT | 1012.0 | 1013.0 | Buy | 754 751 | 1644 | LSE | |
| 14:34:05 | 1013.0 | 698 | AT | 1012.0 | 1013.0 | Buy | 754 513 | 1643 | LSE | |
| 14:34:05 | 1013.0 | 104 | AT | 1012.0 | 1013.0 | Buy | 753 815 | 1642 | LSE | |
| 14:34:05 | 1013.0 | 237 | AT | 1012.0 | 1013.0 | Buy | 753 711 | 1641 | LSE | |
| 14:34:05 | 1013.0 | 802 | AT | 1012.0 | 1013.0 | Buy | 753 474 | 1640 | LSE | |
| 14:34:05 | 1013.0 | 184 | AT | 1012.0 | 1013.0 | Buy | 752 672 | 1639 | LSE | |
| 14:34:05 | 1013.0 | 48 | AT | 1012.0 | 1013.0 | Buy | 752 488 | 1638 | LSE | |
| 14:34:05 | 1013.0 | 36 | AT | 1012.0 | 1013.0 | Buy | 752 440 | 1637 | LSE | |
| 14:34:05 | 1013.0 | 305 | AT | 1012.0 | 1013.0 | Buy | 752 404 | 1636 | LSE | |
| 14:34:05 | 1013.0 | 339 | AT | 1012.0 | 1013.0 | Buy | 752 099 | 1635 | LSE | |
| 14:33:54 | 1012.0 | 423 | O | 1011.0 | 1013.0 | 751 760 | 1634 | LSE | ||
| 14:33:30 | 1012.048 | 90 | O | 1011.0 | 1013.0 | Buy | 751 337 | 1633 | LSE | |
| 14:33:29 | 1012.0 | 1200 | AT | 1011.0 | 1012.0 | Buy | 751 247 | 1632 | LSE | |
| 14:33:29 | 1012.0 | 188 | AT | 1012.0 | 1013.0 | Sell | 750 047 | 1631 | LSE | |
| 14:33:29 | 1012.0 | 219 | AT | 1012.0 | 1013.0 | Sell | 749 859 | 1630 | LSE | |
| 14:33:29 | 1012.0 | 510 | AT | 1012.0 | 1013.0 | Sell | 749 640 | 1629 | LSE | |
| 14:33:29 | 1012.0 | 37 | AT | 1012.0 | 1013.0 | Sell | 749 130 | 1628 | LSE | |
| 14:33:29 | 1012.0 | 213 | AT | 1012.0 | 1013.0 | Sell | 749 093 | 1627 | LSE | |
| 14:32:53 | 1013.0 | 314 | AT | 1013.0 | 1014.0 | Sell | 748 880 | 1626 | LSE | |
| 14:32:53 | 1013.0 | 1756 | AT | 1013.0 | 1014.0 | Sell | 748 566 | 1625 | LSE | |
| 14:32:53 | 1013.0 | 313 | AT | 1013.0 | 1014.0 | Sell | 746 810 | 1624 | LSE | |
| 14:32:53 | 1013.0 | 304 | AT | 1013.0 | 1014.0 | Sell | 746 497 | 1623 | LSE | |
| 14:32:53 | 1013.0 | 475 | AT | 1013.0 | 1014.0 | Sell | 746 193 | 1622 | LSE | |
| 14:32:53 | 1013.0 | 214 | AT | 1013.0 | 1014.0 | Sell | 745 718 | 1621 | LSE | |
| 14:32:46 | 1014.0 | 682 | AT | 1014.0 | 1015.0 | Sell | 745 504 | 1620 | LSE | |
| 14:31:06 | 1014.0 | 1004 | AT | 1014.0 | 1015.0 | Sell | 744 822 | 1619 | LSE | |
| 14:31:01 | 1014.0 | 216 | AT | 1014.0 | 1015.0 | Sell | 743 818 | 1618 | LSE | |
| 14:31:01 | 1014.0 | 478 | AT | 1014.0 | 1015.0 | Sell | 743 602 | 1617 | LSE | |
| 14:31:01 | 1014.0 | 141 | AT | 1014.0 | 1015.0 | Sell | 743 124 | 1616 | LSE | |
| 14:31:01 | 1014.0 | 273 | AT | 1014.0 | 1015.0 | Sell | 742 983 | 1615 | LSE | |
| 14:31:01 | 1014.0 | 268 | AT | 1014.0 | 1015.0 | Sell | 742 710 | 1614 | LSE | |
| 14:30:54 | 1015.0 | 293 | AT | 1014.0 | 1015.0 | Buy | 742 442 | 1613 | LSE | |
| 14:30:54 | 1015.0 | 294 | AT | 1014.0 | 1015.0 | Buy | 742 149 | 1612 | LSE | |
| 14:30:52 | 1015.0 | 326 | AT | 1014.0 | 1015.0 | Buy | 741 855 | 1611 | LSE | |
| 14:30:52 | 1015.0 | 345 | AT | 1014.0 | 1015.0 | Buy | 741 529 | 1610 | LSE | |
| 14:30:51 | 1015.0 | 277 | AT | 1014.0 | 1015.0 | Buy | 741 184 | 1609 | LSE | |
| 14:30:51 | 1015.0 | 603 | AT | 1014.0 | 1015.0 | Buy | 740 907 | 1608 | LSE | |
| 14:30:51 | 1015.0 | 366 | AT | 1014.0 | 1015.0 | Buy | 740 304 | 1607 | LSE | |
| 14:30:51 | 1015.0 | 180 | AT | 1014.0 | 1015.0 | Buy | 739 938 | 1606 | LSE | |
| 14:30:51 | 1015.0 | 159 | AT | 1014.0 | 1015.0 | Buy | 739 758 | 1605 | LSE | |
| 14:30:51 | 1015.0 | 13 | AT | 1014.0 | 1015.0 | Buy | 739 599 | 1604 | LSE | |
| 14:30:51 | 1015.0 | 879 | AT | 1014.0 | 1015.0 | Buy | 739 586 | 1603 | LSE | |
| 14:30:39 | 1014.0 | 262 | AT | 1014.0 | 1015.0 | Sell | 738 707 | 1602 | LSE | |
| 14:30:39 | 1014.0 | 57 | AT | 1014.0 | 1015.0 | Sell | 738 445 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
