Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:04 | 1024.0 | 282 | AT | 1024.0 | 1025.0 | Sell | 567 204 | 1001 | LSE | |
| 12:18:13 | 1024.0 | 983 | AT | 1023.0 | 1024.0 | Buy | 566 922 | 1000 | LSE | |
| 12:18:13 | 1024.0 | 220 | AT | 1023.0 | 1024.0 | Buy | 565 939 | 999 | LSE | |
| 12:18:13 | 1024.0 | 353 | AT | 1023.0 | 1024.0 | Buy | 565 719 | 998 | LSE | |
| 12:18:13 | 1024.0 | 294 | AT | 1023.0 | 1024.0 | Buy | 565 366 | 997 | LSE | |
| 12:17:52 | 1023.0 | 294 | AT | 1023.0 | 1024.0 | Sell | 565 072 | 996 | LSE | |
| 12:17:52 | 1023.0 | 202 | AT | 1023.0 | 1024.0 | Sell | 564 778 | 995 | LSE | |
| 12:17:52 | 1023.0 | 53 | AT | 1023.0 | 1024.0 | Sell | 564 576 | 994 | LSE | |
| 12:17:44 | 1023.0 | 146 | AT | 1023.0 | 1024.0 | Sell | 564 523 | 993 | LSE | |
| 12:17:44 | 1023.0 | 67 | AT | 1023.0 | 1024.0 | Sell | 564 377 | 992 | LSE | |
| 12:17:44 | 1024.0 | 254 | AT | 1024.0 | 1025.0 | Sell | 564 310 | 991 | LSE | |
| 12:17:44 | 1024.0 | 412 | AT | 1024.0 | 1025.0 | Sell | 564 056 | 990 | LSE | |
| 12:15:48 | 1024.0 | 577 | O | 1023.0 | 1025.0 | 563 644 | 989 | LSE | ||
| 12:15:48 | 1024.0 | 163 | AT | 1024.0 | 1025.0 | Sell | 563 067 | 988 | LSE | |
| 12:15:48 | 1024.0 | 316 | AT | 1024.0 | 1025.0 | Sell | 562 904 | 987 | LSE | |
| 12:15:48 | 1024.0 | 295 | AT | 1024.0 | 1025.0 | Sell | 562 588 | 986 | LSE | |
| 12:15:35 | 1025.0 | 300 | AT | 1024.0 | 1025.0 | Buy | 562 293 | 985 | LSE | |
| 12:15:35 | 1025.0 | 354 | AT | 1024.0 | 1025.0 | Buy | 561 993 | 984 | LSE | |
| 12:15:35 | 1025.0 | 119 | AT | 1024.0 | 1025.0 | Buy | 561 639 | 983 | LSE | |
| 12:15:35 | 1025.0 | 26 | AT | 1024.0 | 1025.0 | Buy | 561 520 | 982 | LSE | |
| 12:15:35 | 1025.0 | 226 | AT | 1024.0 | 1025.0 | Buy | 561 494 | 981 | LSE | |
| 12:15:35 | 1025.0 | 9 | AT | 1024.0 | 1025.0 | Buy | 561 268 | 980 | LSE | |
| 12:15:35 | 1025.0 | 350 | AT | 1024.0 | 1025.0 | Buy | 561 259 | 979 | LSE | |
| 12:15:35 | 1025.0 | 330 | AT | 1024.0 | 1025.0 | Buy | 560 909 | 978 | LSE | |
| 12:15:07 | 1025.0 | 101 | AT | 1025.0 | 1026.0 | Sell | 560 579 | 977 | LSE | |
| 12:15:07 | 1025.0 | 59 | AT | 1025.0 | 1026.0 | Sell | 560 478 | 976 | LSE | |
| 12:15:07 | 1025.0 | 266 | AT | 1025.0 | 1026.0 | Sell | 560 419 | 975 | LSE | |
| 12:15:01 | 1025.0 | 9 | AT | 1025.0 | 1026.0 | Sell | 560 153 | 974 | LSE | |
| 12:15:01 | 1025.0 | 63 | AT | 1025.0 | 1026.0 | Sell | 560 144 | 973 | LSE | |
| 12:15:01 | 1025.0 | 116 | AT | 1025.0 | 1026.0 | Sell | 560 081 | 972 | LSE | |
| 12:15:01 | 1025.0 | 240 | AT | 1025.0 | 1026.0 | Sell | 559 965 | 971 | LSE | |
| 12:15:01 | 1025.0 | 132 | AT | 1025.0 | 1026.0 | Sell | 559 725 | 970 | LSE | |
| 12:15:01 | 1025.0 | 204 | AT | 1025.0 | 1026.0 | Sell | 559 593 | 969 | LSE | |
| 12:15:01 | 1025.0 | 391 | AT | 1025.0 | 1026.0 | Sell | 559 389 | 968 | LSE | |
| 12:15:01 | 1025.0 | 274 | AT | 1025.0 | 1026.0 | Sell | 558 998 | 967 | LSE | |
| 12:14:25 | 1027.0 | 262 | AT | 1025.0 | 1027.0 | Buy | 558 724 | 966 | LSE | |
| 12:14:25 | 1027.0 | 262 | AT | 1025.0 | 1027.0 | Buy | 558 462 | 965 | LSE | |
| 12:12:46 | 1025.774 | 496 | O | 1025.0 | 1027.0 | Sell | 558 200 | 964 | LSE | |
| 12:12:44 | 1027.0 | 471 | AT | 1025.0 | 1027.0 | Buy | 557 704 | 963 | LSE | |
| 12:11:13 | 1027.0 | 120 | AT | 1025.0 | 1027.0 | Buy | 557 233 | 962 | LSE | |
| 12:11:04 | 1026.0 | 261 | AT | 1026.0 | 1027.0 | Sell | 557 113 | 961 | LSE | |
| 12:11:04 | 1026.0 | 239 | AT | 1026.0 | 1027.0 | Sell | 556 852 | 960 | LSE | |
| 12:11:04 | 1026.0 | 364 | AT | 1026.0 | 1027.0 | Sell | 556 613 | 959 | LSE | |
| 12:11:00 | 1026.0 | 310 | AT | 1026.0 | 1027.0 | Sell | 556 249 | 958 | LSE | |
| 12:11:00 | 1026.0 | 241 | AT | 1026.0 | 1027.0 | Sell | 555 939 | 957 | LSE | |
| 12:10:58 | 1026.0 | 308 | AT | 1025.0 | 1026.0 | Buy | 555 698 | 956 | LSE | |
| 12:10:48 | 1026.0 | 120 | AT | 1025.0 | 1026.0 | Buy | 555 390 | 955 | LSE | |
| 12:10:48 | 1026.0 | 54 | AT | 1025.0 | 1026.0 | Buy | 555 270 | 954 | LSE | |
| 12:10:48 | 1026.0 | 170 | AT | 1025.0 | 1026.0 | Buy | 555 216 | 953 | LSE | |
| 12:10:48 | 1026.0 | 316 | AT | 1025.0 | 1026.0 | Buy | 555 046 | 952 | LSE | |
| 12:10:48 | 1026.0 | 346 | AT | 1025.0 | 1026.0 | Buy | 554 730 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
