Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:30 | 1021.0 | 537 | AT | 1021.0 | 1022.0 | Sell | 625 538 | 1201 | LSE | |
| 13:08:03 | 1022.0 | 277 | O | 1021.0 | 1023.0 | 625 001 | 1200 | LSE | ||
| 13:08:02 | 1022.0 | 244 | AT | 1022.0 | 1023.0 | Sell | 624 724 | 1199 | LSE | |
| 13:08:02 | 1022.0 | 372 | AT | 1022.0 | 1023.0 | Sell | 624 480 | 1198 | LSE | |
| 13:08:02 | 1022.0 | 103 | AT | 1022.0 | 1023.0 | Sell | 624 108 | 1197 | LSE | |
| 13:05:20 | 1022.0 | 21 | AT | 1022.0 | 1023.0 | Sell | 624 005 | 1196 | LSE | |
| 13:05:20 | 1022.0 | 295 | AT | 1022.0 | 1023.0 | Sell | 623 984 | 1195 | LSE | |
| 13:05:20 | 1022.0 | 196 | AT | 1022.0 | 1023.0 | Sell | 623 689 | 1194 | LSE | |
| 13:05:20 | 1022.0 | 297 | AT | 1022.0 | 1023.0 | Sell | 623 493 | 1193 | LSE | |
| 13:05:09 | 1023.0 | 11 | AT | 1023.0 | 1024.0 | Sell | 623 196 | 1192 | LSE | |
| 13:05:09 | 1023.0 | 354 | AT | 1023.0 | 1024.0 | Sell | 623 185 | 1191 | LSE | |
| 13:05:09 | 1023.0 | 316 | AT | 1023.0 | 1024.0 | Sell | 622 831 | 1190 | LSE | |
| 13:05:09 | 1023.0 | 410 | AT | 1023.0 | 1024.0 | Sell | 622 515 | 1189 | LSE | |
| 13:05:09 | 1023.0 | 171 | AT | 1023.0 | 1024.0 | Sell | 622 105 | 1188 | LSE | |
| 13:03:27 | 1023.0 | 125 | AT | 1022.0 | 1023.0 | Buy | 621 934 | 1187 | LSE | |
| 13:03:27 | 1023.0 | 530 | AT | 1022.0 | 1023.0 | Buy | 621 809 | 1186 | LSE | |
| 13:03:27 | 1023.0 | 580 | AT | 1022.0 | 1023.0 | Buy | 621 279 | 1185 | LSE | |
| 13:02:49 | 1023.0 | 294 | AT | 1022.0 | 1023.0 | Buy | 620 699 | 1184 | LSE | |
| 13:02:49 | 1023.0 | 347 | AT | 1022.0 | 1023.0 | Buy | 620 405 | 1183 | LSE | |
| 13:02:16 | 1023.0 | 372 | AT | 1023.0 | 1024.0 | Sell | 620 058 | 1182 | LSE | |
| 13:02:16 | 1023.0 | 154 | AT | 1023.0 | 1024.0 | Sell | 619 686 | 1181 | LSE | |
| 13:02:16 | 1023.0 | 345 | AT | 1023.0 | 1024.0 | Sell | 619 532 | 1180 | LSE | |
| 13:02:16 | 1023.0 | 64 | AT | 1023.0 | 1024.0 | Sell | 619 187 | 1179 | LSE | |
| 13:02:16 | 1023.0 | 255 | AT | 1023.0 | 1024.0 | Sell | 619 123 | 1178 | LSE | |
| 13:02:08 | 1024.0 | 405 | AT | 1024.0 | 1025.0 | Sell | 618 868 | 1177 | LSE | |
| 13:02:01 | 1024.0 | 395 | AT | 1024.0 | 1025.0 | Sell | 618 463 | 1176 | LSE | |
| 13:02:01 | 1024.0 | 8 | AT | 1024.0 | 1025.0 | Sell | 618 068 | 1175 | LSE | |
| 13:02:01 | 1024.0 | 311 | AT | 1024.0 | 1025.0 | Sell | 618 060 | 1174 | LSE | |
| 13:02:01 | 1024.0 | 330 | AT | 1024.0 | 1025.0 | Sell | 617 749 | 1173 | LSE | |
| 12:58:39 | 1023.0 | 505 | AT | 1022.0 | 1023.0 | Buy | 617 419 | 1172 | LSE | |
| 12:58:39 | 1023.0 | 27 | AT | 1022.0 | 1023.0 | Buy | 616 914 | 1171 | LSE | |
| 12:58:39 | 1023.0 | 114 | AT | 1022.0 | 1023.0 | Buy | 616 887 | 1170 | LSE | |
| 12:58:39 | 1023.0 | 363 | AT | 1022.0 | 1023.0 | Buy | 616 773 | 1169 | LSE | |
| 12:58:39 | 1023.0 | 350 | AT | 1022.0 | 1023.0 | Buy | 616 410 | 1168 | LSE | |
| 12:58:39 | 1023.0 | 341 | AT | 1022.0 | 1023.0 | Buy | 616 060 | 1167 | LSE | |
| 12:58:39 | 1023.0 | 13 | AT | 1022.0 | 1023.0 | Buy | 615 719 | 1166 | LSE | |
| 12:57:50 | 1022.0 | 173 | AT | 1022.0 | 1023.0 | Sell | 615 706 | 1165 | LSE | |
| 12:57:50 | 1022.0 | 156 | AT | 1022.0 | 1023.0 | Sell | 615 533 | 1164 | LSE | |
| 12:57:50 | 1022.0 | 170 | AT | 1022.0 | 1023.0 | Sell | 615 377 | 1163 | LSE | |
| 12:57:46 | 1022.0 | 396 | AT | 1022.0 | 1023.0 | Sell | 615 207 | 1162 | LSE | |
| 12:57:06 | 1022.0 | 8 | AT | 1022.0 | 1023.0 | Sell | 614 811 | 1161 | LSE | |
| 12:57:06 | 1022.0 | 239 | AT | 1022.0 | 1023.0 | Sell | 614 803 | 1160 | LSE | |
| 12:57:06 | 1022.0 | 832 | AT | 1022.0 | 1023.0 | Sell | 614 564 | 1159 | LSE | |
| 12:57:06 | 1022.0 | 249 | AT | 1022.0 | 1023.0 | Sell | 613 732 | 1158 | LSE | |
| 12:55:54 | 1022.0 | 146 | AT | 1022.0 | 1023.0 | Sell | 613 483 | 1157 | LSE | |
| 12:55:54 | 1022.0 | 176 | AT | 1022.0 | 1023.0 | Sell | 613 337 | 1156 | LSE | |
| 12:55:54 | 1022.0 | 10 | AT | 1022.0 | 1023.0 | Sell | 613 161 | 1155 | LSE | |
| 12:55:54 | 1022.0 | 269 | AT | 1022.0 | 1023.0 | Sell | 613 151 | 1154 | LSE | |
| 12:55:54 | 1022.0 | 180 | AT | 1022.0 | 1023.0 | Sell | 612 882 | 1153 | LSE | |
| 12:55:54 | 1022.0 | 178 | AT | 1022.0 | 1023.0 | Sell | 612 702 | 1152 | LSE | |
| 12:55:54 | 1022.0 | 923 | AT | 1022.0 | 1023.0 | Sell | 612 524 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
