Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:32 | 1017.0 | 306 | AT | 1017.0 | 1018.0 | Sell | 773 603 | 1701 | LSE | |
| 14:41:32 | 1017.0 | 457 | AT | 1017.0 | 1018.0 | Sell | 773 297 | 1700 | LSE | |
| 14:41:32 | 1017.0 | 109 | AT | 1017.0 | 1018.0 | Sell | 772 840 | 1699 | LSE | |
| 14:41:30 | 1018.0 | 193 | AT | 1017.0 | 1018.0 | Buy | 772 731 | 1698 | LSE | |
| 14:41:30 | 1018.0 | 100 | AT | 1017.0 | 1018.0 | Buy | 772 538 | 1697 | LSE | |
| 14:41:15 | 1018.0 | 501 | AT | 1018.0 | 1019.0 | Sell | 772 438 | 1696 | LSE | |
| 14:41:15 | 1018.0 | 257 | AT | 1018.0 | 1019.0 | Sell | 771 937 | 1695 | LSE | |
| 14:41:15 | 1018.0 | 562 | AT | 1018.0 | 1019.0 | Sell | 771 680 | 1694 | LSE | |
| 14:41:07 | 1018.0 | 447 | AT | 1018.0 | 1019.0 | Sell | 771 118 | 1693 | LSE | |
| 14:41:02 | 1018.0 | 23 | AT | 1018.0 | 1019.0 | Sell | 770 671 | 1692 | LSE | |
| 14:41:02 | 1018.0 | 116 | AT | 1017.0 | 1018.0 | Buy | 770 648 | 1691 | LSE | |
| 14:41:02 | 1018.0 | 64 | AT | 1017.0 | 1018.0 | Buy | 770 532 | 1690 | LSE | |
| 14:41:02 | 1018.0 | 153 | AT | 1017.0 | 1018.0 | Buy | 770 468 | 1689 | LSE | |
| 14:40:15 | 1017.0 | 8 | AT | 1017.0 | 1018.0 | Sell | 770 315 | 1688 | LSE | |
| 14:40:15 | 1017.0 | 323 | AT | 1017.0 | 1018.0 | Sell | 770 307 | 1687 | LSE | |
| 14:40:15 | 1017.0 | 297 | AT | 1017.0 | 1018.0 | Sell | 769 984 | 1686 | LSE | |
| 14:40:15 | 1017.0 | 242 | AT | 1017.0 | 1018.0 | Sell | 769 687 | 1685 | LSE | |
| 14:40:14 | 1017.0 | 116 | AT | 1016.0 | 1017.0 | Buy | 769 445 | 1684 | LSE | |
| 14:40:14 | 1017.0 | 296 | AT | 1016.0 | 1017.0 | Buy | 769 329 | 1683 | LSE | |
| 14:39:54 | 1016.0 | 72 | AT | 1016.0 | 1017.0 | Sell | 769 033 | 1682 | LSE | |
| 14:39:00 | 1016.0 | 33 | AT | 1016.0 | 1017.0 | Sell | 768 961 | 1681 | LSE | |
| 14:39:00 | 1016.0 | 1300 | AT | 1016.0 | 1017.0 | Sell | 768 928 | 1680 | LSE | |
| 14:39:00 | 1016.0 | 153 | AT | 1015.0 | 1016.0 | Buy | 767 628 | 1679 | LSE | |
| 14:38:15 | 1015.0 | 157 | AT | 1014.0 | 1015.0 | Buy | 767 475 | 1678 | LSE | |
| 14:38:15 | 1015.0 | 906 | AT | 1014.0 | 1015.0 | Buy | 767 318 | 1677 | LSE | |
| 14:38:15 | 1015.0 | 104 | AT | 1014.0 | 1015.0 | Buy | 766 412 | 1676 | LSE | |
| 14:37:46 | 1014.0 | 380 | AT | 1014.0 | 1015.0 | Sell | 766 308 | 1675 | LSE | |
| 14:37:46 | 1014.0 | 423 | AT | 1014.0 | 1015.0 | Sell | 765 928 | 1674 | LSE | |
| 14:37:46 | 1014.0 | 431 | AT | 1014.0 | 1015.0 | Sell | 765 505 | 1673 | LSE | |
| 14:37:23 | 1015.0 | 1849 | O | 1013.0 | 1015.0 | Buy | 765 074 | 1672 | LSE | |
| 14:37:22 | 1014.0 | 303 | AT | 1014.0 | 1015.0 | Sell | 763 225 | 1671 | LSE | |
| 14:37:16 | 1014.0 | 291 | AT | 1013.0 | 1014.0 | Buy | 762 922 | 1670 | LSE | |
| 14:37:16 | 1014.0 | 293 | AT | 1013.0 | 1014.0 | Buy | 762 631 | 1669 | LSE | |
| 14:37:16 | 1014.0 | 426 | AT | 1013.0 | 1014.0 | Buy | 762 338 | 1668 | LSE | |
| 14:37:15 | 1014.0 | 309 | AT | 1014.0 | 1015.0 | Sell | 761 912 | 1667 | LSE | |
| 14:37:15 | 1014.0 | 216 | AT | 1014.0 | 1015.0 | Sell | 761 603 | 1666 | LSE | |
| 14:37:15 | 1014.0 | 118 | AT | 1013.0 | 1014.0 | Buy | 761 387 | 1665 | LSE | |
| 14:37:15 | 1014.0 | 1006 | AT | 1013.0 | 1014.0 | Buy | 761 269 | 1664 | LSE | |
| 14:37:15 | 1014.0 | 336 | AT | 1013.0 | 1014.0 | Buy | 760 263 | 1663 | LSE | |
| 14:37:15 | 1014.0 | 396 | AT | 1013.0 | 1014.0 | Buy | 759 927 | 1662 | LSE | |
| 14:37:15 | 1014.0 | 316 | AT | 1013.0 | 1014.0 | Buy | 759 531 | 1661 | LSE | |
| 14:37:15 | 1014.0 | 292 | AT | 1013.0 | 1014.0 | Buy | 759 215 | 1660 | LSE | |
| 14:37:10 | 1014.0 | 4 | O | 1013.0 | 1014.0 | Buy | 758 923 | 1659 | LSE | |
| 14:36:07 | 1013.0 | 320 | AT | 1013.0 | 1014.0 | Sell | 758 919 | 1658 | LSE | |
| 14:36:07 | 1013.0 | 267 | AT | 1013.0 | 1014.0 | Sell | 758 599 | 1657 | LSE | |
| 14:35:03 | 1013.0 | 207 | AT | 1012.0 | 1013.0 | Buy | 758 332 | 1656 | LSE | |
| 14:35:03 | 1013.0 | 176 | AT | 1012.0 | 1013.0 | Buy | 758 125 | 1655 | LSE | |
| 14:34:35 | 1012.0 | 285 | AT | 1012.0 | 1013.0 | Sell | 757 949 | 1654 | LSE | |
| 14:34:33 | 1012.0 | 117 | AT | 1011.0 | 1012.0 | Buy | 757 664 | 1653 | LSE | |
| 14:34:33 | 1012.0 | 147 | AT | 1011.0 | 1012.0 | Buy | 757 547 | 1652 | LSE | |
| 14:34:31 | 1012.0 | 439 | AT | 1011.0 | 1012.0 | Buy | 757 400 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
