Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:12 | 1028.0 | 304 | AT | 1027.0 | 1028.0 | Buy | 523 637 | 851 | LSE | |
| 11:53:12 | 1028.0 | 293 | AT | 1027.0 | 1028.0 | Buy | 523 333 | 850 | LSE | |
| 11:51:57 | 1027.0 | 205 | AT | 1027.0 | 1028.0 | Sell | 523 040 | 849 | LSE | |
| 11:51:52 | 1027.0 | 23 | AT | 1027.0 | 1028.0 | Sell | 522 835 | 848 | LSE | |
| 11:51:52 | 1027.0 | 371 | AT | 1027.0 | 1028.0 | Sell | 522 812 | 847 | LSE | |
| 11:51:51 | 1027.0 | 92 | AT | 1027.0 | 1028.0 | Sell | 522 441 | 846 | LSE | |
| 11:51:51 | 1027.0 | 203 | AT | 1027.0 | 1028.0 | Sell | 522 349 | 845 | LSE | |
| 11:51:51 | 1027.0 | 170 | AT | 1027.0 | 1028.0 | Sell | 522 146 | 844 | LSE | |
| 11:51:51 | 1027.0 | 282 | AT | 1027.0 | 1028.0 | Sell | 521 976 | 843 | LSE | |
| 11:51:51 | 1027.0 | 192 | AT | 1027.0 | 1028.0 | Sell | 521 694 | 842 | LSE | |
| 11:51:51 | 1027.0 | 35 | AT | 1026.0 | 1027.0 | Buy | 521 502 | 841 | LSE | |
| 11:51:51 | 1027.0 | 35 | AT | 1026.0 | 1027.0 | Buy | 521 467 | 840 | LSE | |
| 11:51:51 | 1027.0 | 50 | AT | 1026.0 | 1027.0 | Buy | 521 432 | 839 | LSE | |
| 11:51:51 | 1027.0 | 61 | AT | 1026.0 | 1027.0 | Buy | 521 382 | 838 | LSE | |
| 11:50:55 | 1026.5 | 751 | O | 1026.0 | 1027.0 | 521 321 | 837 | LSE | ||
| 11:50:55 | 1026.0 | 14 | O | 1026.0 | 1027.0 | Sell | 520 570 | 836 | LSE | |
| 11:50:02 | 1026.0 | 50 | AT | 1025.0 | 1026.0 | Buy | 520 556 | 835 | LSE | |
| 11:50:02 | 1026.0 | 110 | AT | 1025.0 | 1026.0 | Buy | 520 506 | 834 | LSE | |
| 11:50:02 | 1026.0 | 180 | AT | 1025.0 | 1026.0 | Buy | 520 396 | 833 | LSE | |
| 11:50:02 | 1026.0 | 10 | AT | 1025.0 | 1026.0 | Buy | 520 216 | 832 | LSE | |
| 11:48:43 | 1025.0 | 248 | AT | 1025.0 | 1026.0 | Sell | 520 206 | 831 | LSE | |
| 11:48:43 | 1025.0 | 156 | AT | 1025.0 | 1026.0 | Sell | 519 958 | 830 | LSE | |
| 11:48:43 | 1025.0 | 579 | AT | 1025.0 | 1026.0 | Sell | 519 802 | 829 | LSE | |
| 11:48:07 | 1026.0 | 190 | AT | 1026.0 | 1027.0 | Sell | 519 223 | 828 | LSE | |
| 11:48:01 | 1026.0 | 328 | AT | 1026.0 | 1027.0 | Sell | 519 033 | 827 | LSE | |
| 11:47:31 | 1026.0 | 597 | O | 1025.0 | 1027.0 | 518 705 | 826 | LSE | ||
| 11:46:11 | 1026.0 | 147 | AT | 1026.0 | 1027.0 | Sell | 518 108 | 825 | LSE | |
| 11:46:11 | 1026.0 | 301 | AT | 1026.0 | 1027.0 | Sell | 517 961 | 824 | LSE | |
| 11:46:11 | 1026.0 | 6 | AT | 1026.0 | 1027.0 | Sell | 517 660 | 823 | LSE | |
| 11:46:11 | 1026.0 | 151 | AT | 1026.0 | 1027.0 | Sell | 517 654 | 822 | LSE | |
| 11:46:05 | 1027.0 | 123 | AT | 1027.0 | 1028.0 | Sell | 517 503 | 821 | LSE | |
| 11:45:48 | 1027.0 | 605 | AT | 1027.0 | 1028.0 | Sell | 517 380 | 820 | LSE | |
| 11:45:48 | 1027.0 | 346 | AT | 1027.0 | 1028.0 | Sell | 516 775 | 819 | LSE | |
| 11:45:44 | 1064.0 | 40461 | O | 1027.0 | 1028.0 | 516 429 | 818 | LSE | ||
| 11:45:43 | 1049.0 | 20000 | O | 1027.0 | 1028.0 | 475 968 | 817 | LSE | ||
| 11:45:41 | 1050.0 | 3126 | O | 1027.0 | 1028.0 | 455 968 | 816 | LSE | ||
| 11:45:39 | 1064.0 | 40461 | O | 1027.0 | 1028.0 | 452 842 | 815 | LSE | ||
| 11:45:38 | 1049.0 | 20000 | O | 1027.0 | 1028.0 | 412 381 | 814 | LSE | ||
| 11:45:36 | 1050.0 | 3126 | O | 1027.0 | 1028.0 | 392 381 | 813 | LSE | ||
| 11:45:24 | 1028.0 | 37 | AT | 1028.0 | 1029.0 | Sell | 389 255 | 812 | LSE | |
| 11:45:24 | 1028.0 | 300 | AT | 1028.0 | 1029.0 | Sell | 389 218 | 811 | LSE | |
| 11:45:16 | 1028.0 | 588 | O | 1027.0 | 1029.0 | 388 918 | 810 | LSE | ||
| 11:45:16 | 1028.0 | 14 | AT | 1028.0 | 1029.0 | Sell | 388 330 | 809 | LSE | |
| 11:45:16 | 1028.0 | 172 | AT | 1028.0 | 1029.0 | Sell | 388 316 | 808 | LSE | |
| 11:45:16 | 1028.0 | 17 | AT | 1028.0 | 1029.0 | Sell | 388 144 | 807 | LSE | |
| 11:45:16 | 1028.0 | 242 | AT | 1028.0 | 1029.0 | Sell | 388 127 | 806 | LSE | |
| 11:45:16 | 1028.0 | 325 | AT | 1028.0 | 1029.0 | Sell | 387 885 | 805 | LSE | |
| 11:42:44 | 1028.0 | 60 | AT | 1028.0 | 1029.0 | Sell | 387 560 | 804 | LSE | |
| 11:42:44 | 1028.0 | 420 | AT | 1028.0 | 1029.0 | Sell | 387 500 | 803 | LSE | |
| 11:41:04 | 1028.0 | 417 | AT | 1027.0 | 1028.0 | Buy | 387 080 | 802 | LSE | |
| 11:41:04 | 1028.0 | 918 | AT | 1027.0 | 1028.0 | Buy | 386 663 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
