Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:42 | 1027.0 | 199 | AT | 1027.0 | 1028.0 | Sell | 360 985 | 701 | LSE | |
| 11:13:42 | 1027.0 | 923 | AT | 1027.0 | 1028.0 | Sell | 360 786 | 700 | LSE | |
| 11:13:42 | 1027.0 | 213 | AT | 1027.0 | 1028.0 | Sell | 359 863 | 699 | LSE | |
| 11:12:56 | 1028.0 | 150 | AT | 1028.0 | 1029.0 | Sell | 359 650 | 698 | LSE | |
| 11:12:51 | 1028.0 | 259 | AT | 1028.0 | 1029.0 | Sell | 359 500 | 697 | LSE | |
| 11:12:51 | 1028.0 | 158 | AT | 1028.0 | 1029.0 | Sell | 359 241 | 696 | LSE | |
| 11:12:51 | 1028.0 | 283 | AT | 1028.0 | 1029.0 | Sell | 359 083 | 695 | LSE | |
| 11:12:29 | 1029.0 | 169 | AT | 1029.0 | 1030.0 | Sell | 358 800 | 694 | LSE | |
| 11:12:22 | 1029.0 | 486 | AT | 1029.0 | 1030.0 | Sell | 358 631 | 693 | LSE | |
| 11:12:10 | 1029.0 | 56 | AT | 1029.0 | 1030.0 | Sell | 358 145 | 692 | LSE | |
| 11:12:10 | 1029.0 | 320 | AT | 1029.0 | 1030.0 | Sell | 358 089 | 691 | LSE | |
| 11:12:10 | 1029.0 | 220 | AT | 1029.0 | 1030.0 | Sell | 357 769 | 690 | LSE | |
| 11:12:06 | 1029.0 | 287 | AT | 1029.0 | 1030.0 | Sell | 357 549 | 689 | LSE | |
| 11:11:31 | 1064.0 | 40461 | O | 1028.0 | 1030.0 | 357 262 | 688 | LSE | ||
| 11:11:25 | 1049.0 | 20000 | O | 1028.0 | 1030.0 | 316 801 | 687 | LSE | ||
| 11:11:14 | 1050.0 | 3126 | O | 1028.0 | 1030.0 | 296 801 | 686 | LSE | ||
| 11:11:06 | 1064.0 | 40461 | O | 1028.0 | 1030.0 | 293 675 | 685 | LSE | ||
| 11:11:04 | 1029.0 | 213 | AT | 1029.0 | 1030.0 | Sell | 253 214 | 684 | LSE | |
| 11:11:04 | 1029.0 | 74 | AT | 1029.0 | 1030.0 | Sell | 253 001 | 683 | LSE | |
| 11:11:04 | 1029.0 | 181 | AT | 1029.0 | 1030.0 | Sell | 252 927 | 682 | LSE | |
| 11:11:04 | 1029.0 | 422 | AT | 1029.0 | 1030.0 | Sell | 252 746 | 681 | LSE | |
| 11:10:59 | 1049.0 | 20000 | O | 1029.0 | 1031.0 | 252 324 | 680 | LSE | ||
| 11:10:51 | 1030.0 | 71 | AT | 1030.0 | 1031.0 | Sell | 232 324 | 679 | LSE | |
| 11:10:49 | 1030.0 | 218 | AT | 1030.0 | 1031.0 | Sell | 232 253 | 678 | LSE | |
| 11:10:49 | 1030.0 | 13 | AT | 1030.0 | 1031.0 | Sell | 232 035 | 677 | LSE | |
| 11:10:49 | 1030.0 | 266 | AT | 1030.0 | 1031.0 | Sell | 232 022 | 676 | LSE | |
| 11:10:49 | 1030.0 | 310 | AT | 1030.0 | 1031.0 | Sell | 231 756 | 675 | LSE | |
| 11:10:49 | 1030.0 | 74 | AT | 1030.0 | 1031.0 | Sell | 231 446 | 674 | LSE | |
| 11:10:49 | 1030.0 | 358 | AT | 1030.0 | 1031.0 | Sell | 231 372 | 673 | LSE | |
| 11:10:49 | 1030.0 | 273 | AT | 1030.0 | 1031.0 | Sell | 231 014 | 672 | LSE | |
| 11:10:49 | 1030.0 | 17 | AT | 1030.0 | 1031.0 | Sell | 230 741 | 671 | LSE | |
| 11:10:49 | 1030.0 | 259 | AT | 1030.0 | 1031.0 | Sell | 230 724 | 670 | LSE | |
| 11:10:48 | 1050.0 | 3126 | O | 1030.0 | 1032.0 | 230 465 | 669 | LSE | ||
| 11:06:15 | 1030.0 | 593 | O | 1029.0 | 1031.0 | 227 339 | 668 | LSE | ||
| 11:06:14 | 1030.0 | 75 | AT | 1030.0 | 1031.0 | Sell | 226 746 | 667 | LSE | |
| 11:06:14 | 1030.0 | 236 | AT | 1030.0 | 1031.0 | Sell | 226 671 | 666 | LSE | |
| 11:06:14 | 1030.0 | 157 | AT | 1030.0 | 1031.0 | Sell | 226 435 | 665 | LSE | |
| 11:06:14 | 1030.0 | 330 | AT | 1030.0 | 1031.0 | Sell | 226 278 | 664 | LSE | |
| 11:06:14 | 1030.0 | 324 | AT | 1030.0 | 1031.0 | Sell | 225 948 | 663 | LSE | |
| 11:06:03 | 1031.0 | 264 | AT | 1030.0 | 1031.0 | Buy | 225 624 | 662 | LSE | |
| 11:05:49 | 1031.0 | 320 | AT | 1031.0 | 1032.0 | Sell | 225 360 | 661 | LSE | |
| 11:05:49 | 1031.0 | 351 | AT | 1031.0 | 1032.0 | Sell | 225 040 | 660 | LSE | |
| 11:05:49 | 1031.0 | 100 | AT | 1031.0 | 1032.0 | Sell | 224 689 | 659 | LSE | |
| 11:05:49 | 1031.0 | 512 | AT | 1031.0 | 1032.0 | Sell | 224 589 | 658 | LSE | |
| 11:05:49 | 1031.0 | 174 | AT | 1031.0 | 1032.0 | Sell | 224 077 | 657 | LSE | |
| 11:05:49 | 1031.0 | 339 | AT | 1031.0 | 1032.0 | Sell | 223 903 | 656 | LSE | |
| 11:05:49 | 1031.0 | 263 | AT | 1031.0 | 1032.0 | Sell | 223 564 | 655 | LSE | |
| 11:04:54 | 1031.0 | 10 | O | 1031.0 | 1032.0 | Sell | 223 301 | 654 | LSE | |
| 11:04:29 | 1032.0 | 497 | AT | 1032.0 | 1033.0 | Sell | 223 291 | 653 | LSE | |
| 11:04:29 | 1032.0 | 50 | AT | 1032.0 | 1033.0 | Sell | 222 794 | 652 | LSE | |
| 11:04:29 | 1032.0 | 436 | AT | 1032.0 | 1033.0 | Sell | 222 744 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
