Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:13 | 1033.0 | 114 | AT | 1033.0 | 1034.0 | Sell | 117 720 | 351 | LSE | |
| 09:55:13 | 1033.0 | 350 | AT | 1033.0 | 1034.0 | Sell | 117 606 | 350 | LSE | |
| 09:54:54 | 1032.767 | 200 | O | 1033.0 | 1034.0 | Sell | 117 256 | 349 | LSE | |
| 09:54:38 | 1033.0 | 543 | AT | 1032.0 | 1033.0 | Buy | 117 056 | 348 | LSE | |
| 09:54:38 | 1033.0 | 275 | AT | 1032.0 | 1033.0 | Buy | 116 513 | 347 | LSE | |
| 09:54:25 | 1033.0 | 200 | AT | 1033.0 | 1034.0 | Sell | 116 238 | 346 | LSE | |
| 09:54:25 | 1033.0 | 762 | AT | 1033.0 | 1034.0 | Sell | 116 038 | 345 | LSE | |
| 09:54:21 | 1034.0 | 553 | AT | 1033.0 | 1034.0 | Buy | 115 276 | 344 | LSE | |
| 09:53:37 | 1034.0 | 167 | AT | 1034.0 | 1035.0 | Sell | 114 723 | 343 | LSE | |
| 09:53:37 | 1034.0 | 158 | AT | 1034.0 | 1035.0 | Sell | 114 556 | 342 | LSE | |
| 09:53:21 | 1035.0 | 439 | AT | 1035.0 | 1036.0 | Sell | 114 398 | 341 | LSE | |
| 09:53:21 | 1035.0 | 166 | AT | 1035.0 | 1036.0 | Sell | 113 959 | 340 | LSE | |
| 09:53:21 | 1035.0 | 110 | AT | 1035.0 | 1036.0 | Sell | 113 793 | 339 | LSE | |
| 09:53:21 | 1035.0 | 237 | AT | 1035.0 | 1036.0 | Sell | 113 683 | 338 | LSE | |
| 09:53:21 | 1035.0 | 305 | AT | 1035.0 | 1036.0 | Sell | 113 446 | 337 | LSE | |
| 09:53:21 | 1035.0 | 331 | AT | 1035.0 | 1036.0 | Sell | 113 141 | 336 | LSE | |
| 09:53:21 | 1035.0 | 872 | AT | 1035.0 | 1036.0 | Sell | 112 810 | 335 | LSE | |
| 09:52:34 | 1035.0 | 549 | AT | 1035.0 | 1036.0 | Sell | 111 938 | 334 | LSE | |
| 09:52:34 | 1035.0 | 218 | AT | 1035.0 | 1036.0 | Sell | 111 389 | 333 | LSE | |
| 09:52:34 | 1035.0 | 124 | AT | 1035.0 | 1036.0 | Sell | 111 171 | 332 | LSE | |
| 09:52:34 | 1035.0 | 291 | AT | 1035.0 | 1036.0 | Sell | 111 047 | 331 | LSE | |
| 09:52:34 | 1035.0 | 131 | AT | 1035.0 | 1036.0 | Sell | 110 756 | 330 | LSE | |
| 09:52:34 | 1035.0 | 186 | AT | 1035.0 | 1036.0 | Sell | 110 625 | 329 | LSE | |
| 09:52:34 | 1035.0 | 63 | AT | 1035.0 | 1036.0 | Sell | 110 439 | 328 | LSE | |
| 09:52:34 | 1035.0 | 80 | AT | 1035.0 | 1036.0 | Sell | 110 376 | 327 | LSE | |
| 09:52:21 | 1036.0 | 362 | AT | 1036.0 | 1037.0 | Sell | 110 296 | 326 | LSE | |
| 09:52:21 | 1036.0 | 62 | AT | 1036.0 | 1037.0 | Sell | 109 934 | 325 | LSE | |
| 09:51:56 | 1036.0 | 182 | AT | 1035.0 | 1036.0 | Buy | 109 872 | 324 | LSE | |
| 09:51:40 | 1036.0 | 98 | AT | 1036.0 | 1037.0 | Sell | 109 690 | 323 | LSE | |
| 09:51:40 | 1036.0 | 151 | AT | 1036.0 | 1037.0 | Sell | 109 592 | 322 | LSE | |
| 09:51:40 | 1036.0 | 465 | AT | 1036.0 | 1037.0 | Sell | 109 441 | 321 | LSE | |
| 09:51:40 | 1036.0 | 257 | AT | 1036.0 | 1037.0 | Sell | 108 976 | 320 | LSE | |
| 09:51:40 | 1036.0 | 513 | AT | 1036.0 | 1037.0 | Sell | 108 719 | 319 | LSE | |
| 09:51:40 | 1036.0 | 336 | AT | 1036.0 | 1037.0 | Sell | 108 206 | 318 | LSE | |
| 09:50:51 | 1036.0 | 327 | AT | 1036.0 | 1037.0 | Sell | 107 870 | 317 | LSE | |
| 09:50:51 | 1036.0 | 275 | AT | 1036.0 | 1037.0 | Sell | 107 543 | 316 | LSE | |
| 09:49:26 | 1036.0 | 149 | AT | 1035.0 | 1036.0 | Buy | 107 268 | 315 | LSE | |
| 09:49:26 | 1036.0 | 358 | AT | 1035.0 | 1036.0 | Buy | 107 119 | 314 | LSE | |
| 09:49:25 | 1035.0 | 70 | AT | 1035.0 | 1036.0 | Sell | 106 761 | 313 | LSE | |
| 09:49:25 | 1035.0 | 601 | AT | 1035.0 | 1036.0 | Sell | 106 691 | 312 | LSE | |
| 09:49:14 | 1035.0 | 401 | AT | 1035.0 | 1037.0 | Sell | 106 090 | 311 | LSE | |
| 09:49:13 | 1036.0 | 451 | AT | 1034.0 | 1036.0 | Buy | 105 689 | 310 | LSE | |
| 09:49:13 | 1036.0 | 113 | AT | 1034.0 | 1036.0 | Buy | 105 238 | 309 | LSE | |
| 09:49:13 | 1036.0 | 525 | AT | 1034.0 | 1036.0 | Buy | 105 125 | 308 | LSE | |
| 09:49:13 | 1036.0 | 286 | AT | 1034.0 | 1036.0 | Buy | 104 600 | 307 | LSE | |
| 09:48:59 | 1035.0 | 129 | AT | 1035.0 | 1036.0 | Sell | 104 314 | 306 | LSE | |
| 09:48:59 | 1035.0 | 735 | AT | 1035.0 | 1036.0 | Sell | 104 185 | 305 | LSE | |
| 09:48:59 | 1035.0 | 252 | AT | 1035.0 | 1036.0 | Sell | 103 450 | 304 | LSE | |
| 09:48:59 | 1035.0 | 343 | AT | 1035.0 | 1036.0 | Sell | 103 198 | 303 | LSE | |
| 09:48:59 | 1035.0 | 566 | AT | 1035.0 | 1036.0 | Sell | 102 855 | 302 | LSE | |
| 09:48:59 | 1035.0 | 233 | AT | 1035.0 | 1036.0 | Sell | 102 289 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
