Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:09 | 1016.0 | 57 | AT | 1015.0 | 1016.0 | Buy | 711 314 | 1501 | LSE | |
| 14:10:09 | 1016.0 | 125 | AT | 1015.0 | 1016.0 | Buy | 711 257 | 1500 | LSE | |
| 14:10:09 | 1016.0 | 406 | AT | 1015.0 | 1016.0 | Buy | 711 132 | 1499 | LSE | |
| 14:10:09 | 1016.0 | 325 | AT | 1015.0 | 1016.0 | Buy | 710 726 | 1498 | LSE | |
| 14:08:59 | 1015.0 | 264 | AT | 1015.0 | 1016.0 | Sell | 710 401 | 1497 | LSE | |
| 14:08:59 | 1015.0 | 349 | AT | 1015.0 | 1016.0 | Sell | 710 137 | 1496 | LSE | |
| 14:08:59 | 1015.0 | 226 | AT | 1015.0 | 1016.0 | Sell | 709 788 | 1495 | LSE | |
| 14:08:59 | 1015.0 | 306 | AT | 1015.0 | 1016.0 | Sell | 709 562 | 1494 | LSE | |
| 14:08:22 | 1016.0 | 129 | AT | 1015.0 | 1016.0 | Buy | 709 256 | 1493 | LSE | |
| 14:07:52 | 1016.0 | 449 | AT | 1016.0 | 1018.0 | Sell | 709 127 | 1492 | LSE | |
| 14:07:52 | 1016.0 | 601 | AT | 1016.0 | 1018.0 | Sell | 708 678 | 1491 | LSE | |
| 14:07:52 | 1016.0 | 329 | AT | 1016.0 | 1018.0 | Sell | 708 077 | 1490 | LSE | |
| 14:07:52 | 1016.0 | 342 | AT | 1016.0 | 1018.0 | Sell | 707 748 | 1489 | LSE | |
| 14:07:52 | 1016.0 | 340 | AT | 1016.0 | 1018.0 | Sell | 707 406 | 1488 | LSE | |
| 14:07:52 | 1016.0 | 190 | AT | 1016.0 | 1018.0 | Sell | 707 066 | 1487 | LSE | |
| 14:07:52 | 1016.0 | 380 | AT | 1016.0 | 1018.0 | Sell | 706 876 | 1486 | LSE | |
| 14:07:50 | 1017.0 | 141 | AT | 1016.0 | 1017.0 | Buy | 706 496 | 1485 | LSE | |
| 14:07:50 | 1017.0 | 25 | AT | 1016.0 | 1017.0 | Buy | 706 355 | 1484 | LSE | |
| 14:07:50 | 1017.0 | 122 | AT | 1016.0 | 1017.0 | Buy | 706 330 | 1483 | LSE | |
| 14:07:50 | 1017.0 | 296 | AT | 1016.0 | 1017.0 | Buy | 706 208 | 1482 | LSE | |
| 14:07:46 | 1016.0 | 141 | AT | 1015.0 | 1016.0 | Buy | 705 912 | 1481 | LSE | |
| 14:07:46 | 1016.0 | 58 | AT | 1015.0 | 1016.0 | Buy | 705 771 | 1480 | LSE | |
| 14:07:46 | 1016.0 | 683 | AT | 1015.0 | 1016.0 | Buy | 705 713 | 1479 | LSE | |
| 14:07:46 | 1016.0 | 181 | AT | 1015.0 | 1016.0 | Buy | 705 030 | 1478 | LSE | |
| 14:06:56 | 1015.0 | 235 | AT | 1015.0 | 1016.0 | Sell | 704 849 | 1477 | LSE | |
| 14:06:56 | 1015.0 | 116 | AT | 1015.0 | 1016.0 | Sell | 704 614 | 1476 | LSE | |
| 14:06:56 | 1015.0 | 261 | AT | 1015.0 | 1016.0 | Sell | 704 498 | 1475 | LSE | |
| 14:06:56 | 1015.0 | 238 | AT | 1015.0 | 1016.0 | Sell | 704 237 | 1474 | LSE | |
| 14:06:55 | 1015.0 | 554 | AT | 1014.0 | 1015.0 | Buy | 703 999 | 1473 | LSE | |
| 14:06:55 | 1015.0 | 53 | AT | 1014.0 | 1015.0 | Buy | 703 445 | 1472 | LSE | |
| 14:06:46 | 1015.0 | 195 | AT | 1014.0 | 1015.0 | Buy | 703 392 | 1471 | LSE | |
| 14:06:46 | 1015.0 | 72 | AT | 1014.0 | 1015.0 | Buy | 703 197 | 1470 | LSE | |
| 14:06:46 | 1015.0 | 209 | AT | 1015.0 | 1016.0 | Sell | 703 125 | 1469 | LSE | |
| 14:06:46 | 1015.0 | 144 | AT | 1015.0 | 1016.0 | Sell | 702 916 | 1468 | LSE | |
| 14:06:46 | 1015.0 | 152 | AT | 1015.0 | 1016.0 | Sell | 702 772 | 1467 | LSE | |
| 14:06:46 | 1015.0 | 198 | AT | 1015.0 | 1016.0 | Sell | 702 620 | 1466 | LSE | |
| 14:06:46 | 1015.0 | 10 | AT | 1015.0 | 1016.0 | Sell | 702 422 | 1465 | LSE | |
| 14:06:46 | 1015.0 | 302 | AT | 1015.0 | 1016.0 | Sell | 702 412 | 1464 | LSE | |
| 14:06:06 | 1016.0 | 421 | AT | 1015.0 | 1016.0 | Buy | 702 110 | 1463 | LSE | |
| 14:05:26 | 1016.0 | 1400 | AT | 1015.0 | 1016.0 | Buy | 701 689 | 1462 | LSE | |
| 14:05:26 | 1016.0 | 10 | AT | 1016.0 | 1017.0 | Sell | 700 289 | 1461 | LSE | |
| 14:05:26 | 1016.0 | 8 | AT | 1016.0 | 1017.0 | Sell | 700 279 | 1460 | LSE | |
| 14:05:26 | 1016.0 | 258 | AT | 1016.0 | 1017.0 | Sell | 700 271 | 1459 | LSE | |
| 14:05:01 | 1017.0 | 307 | O | 1016.0 | 1018.0 | 700 013 | 1458 | LSE | ||
| 14:04:36 | 1018.0 | 790 | AT | 1018.0 | 1019.0 | Sell | 699 706 | 1457 | LSE | |
| 14:04:36 | 1018.0 | 146 | AT | 1018.0 | 1019.0 | Sell | 698 916 | 1456 | LSE | |
| 14:04:36 | 1018.0 | 193 | AT | 1018.0 | 1019.0 | Sell | 698 770 | 1455 | LSE | |
| 14:04:36 | 1018.0 | 203 | AT | 1018.0 | 1019.0 | Sell | 698 577 | 1454 | LSE | |
| 14:04:36 | 1018.0 | 259 | AT | 1018.0 | 1019.0 | Sell | 698 374 | 1453 | LSE | |
| 14:04:21 | 1019.0 | 304 | AT | 1019.0 | 1020.0 | Sell | 698 115 | 1452 | LSE | |
| 14:04:21 | 1019.0 | 395 | AT | 1019.0 | 1021.0 | Sell | 697 811 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
