Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:59 | 1035.0 | 233 | AT | 1035.0 | 1036.0 | Sell | 102 289 | 301 | LSE | |
| 09:48:26 | 1036.0 | 318 | AT | 1036.0 | 1037.0 | Sell | 102 056 | 300 | LSE | |
| 09:48:26 | 1036.0 | 233 | AT | 1036.0 | 1037.0 | Sell | 101 738 | 299 | LSE | |
| 09:48:26 | 1036.0 | 963 | AT | 1036.0 | 1037.0 | Sell | 101 505 | 298 | LSE | |
| 09:48:07 | 1036.0 | 563 | AT | 1036.0 | 1037.0 | Sell | 100 542 | 297 | LSE | |
| 09:48:07 | 1036.0 | 111 | AT | 1036.0 | 1037.0 | Sell | 99 979 | 296 | LSE | |
| 09:48:07 | 1036.0 | 235 | AT | 1036.0 | 1037.0 | Sell | 99 868 | 295 | LSE | |
| 09:48:07 | 1036.0 | 1000 | AT | 1036.0 | 1037.0 | Sell | 99 633 | 294 | LSE | |
| 09:48:06 | 1036.0 | 30 | AT | 1035.0 | 1036.0 | Buy | 98 633 | 293 | LSE | |
| 09:48:06 | 1036.0 | 444 | AT | 1035.0 | 1036.0 | Buy | 98 603 | 292 | LSE | |
| 09:48:06 | 1036.0 | 69 | AT | 1035.0 | 1036.0 | Buy | 98 159 | 291 | LSE | |
| 09:47:58 | 1036.0 | 655 | AT | 1035.0 | 1036.0 | Buy | 98 090 | 290 | LSE | |
| 09:47:41 | 1036.0 | 658 | AT | 1036.0 | 1037.0 | Sell | 97 435 | 289 | LSE | |
| 09:46:36 | 1036.0 | 443 | O | 1035.0 | 1037.0 | 96 777 | 288 | LSE | ||
| 09:46:35 | 1036.0 | 450 | AT | 1036.0 | 1037.0 | Sell | 96 334 | 287 | LSE | |
| 09:46:35 | 1036.0 | 83 | AT | 1036.0 | 1037.0 | Sell | 95 884 | 286 | LSE | |
| 09:46:35 | 1036.0 | 771 | AT | 1036.0 | 1037.0 | Sell | 95 801 | 285 | LSE | |
| 09:46:35 | 1036.0 | 14 | AT | 1036.0 | 1037.0 | Sell | 95 030 | 284 | LSE | |
| 09:46:35 | 1036.0 | 67 | AT | 1036.0 | 1037.0 | Sell | 95 016 | 283 | LSE | |
| 09:46:35 | 1036.0 | 94 | AT | 1036.0 | 1037.0 | Sell | 94 949 | 282 | LSE | |
| 09:45:54 | 1036.0 | 73 | AT | 1036.0 | 1037.0 | Sell | 94 855 | 281 | LSE | |
| 09:45:54 | 1036.0 | 14 | AT | 1036.0 | 1037.0 | Sell | 94 782 | 280 | LSE | |
| 09:45:54 | 1036.0 | 283 | AT | 1036.0 | 1037.0 | Sell | 94 768 | 279 | LSE | |
| 09:45:35 | 1036.0 | 234 | AT | 1035.0 | 1036.0 | Buy | 94 485 | 278 | LSE | |
| 09:45:34 | 1035.0 | 358 | AT | 1034.0 | 1035.0 | Buy | 94 251 | 277 | LSE | |
| 09:45:34 | 1035.0 | 449 | AT | 1034.0 | 1035.0 | Buy | 93 893 | 276 | LSE | |
| 09:45:34 | 1035.0 | 1132 | AT | 1034.0 | 1035.0 | Buy | 93 444 | 275 | LSE | |
| 09:44:21 | 1035.0 | 217 | AT | 1035.0 | 1036.0 | Sell | 92 312 | 274 | LSE | |
| 09:44:21 | 1035.0 | 12 | AT | 1035.0 | 1036.0 | Sell | 92 095 | 273 | LSE | |
| 09:44:21 | 1035.0 | 17 | AT | 1035.0 | 1036.0 | Sell | 92 083 | 272 | LSE | |
| 09:44:21 | 1035.0 | 325 | AT | 1035.0 | 1036.0 | Sell | 92 066 | 271 | LSE | |
| 09:44:21 | 1035.0 | 163 | AT | 1035.0 | 1036.0 | Sell | 91 741 | 270 | LSE | |
| 09:44:21 | 1035.0 | 700 | AT | 1035.0 | 1036.0 | Sell | 91 578 | 269 | LSE | |
| 09:44:21 | 1035.0 | 159 | AT | 1034.0 | 1035.0 | Buy | 90 878 | 268 | LSE | |
| 09:44:21 | 1035.0 | 656 | AT | 1034.0 | 1035.0 | Buy | 90 719 | 267 | LSE | |
| 09:44:21 | 1035.0 | 203 | AT | 1034.0 | 1035.0 | Buy | 90 063 | 266 | LSE | |
| 09:44:21 | 1035.0 | 376 | AT | 1034.0 | 1035.0 | Buy | 89 860 | 265 | LSE | |
| 09:44:21 | 1035.0 | 331 | AT | 1034.0 | 1035.0 | Buy | 89 484 | 264 | LSE | |
| 09:44:21 | 1035.0 | 50 | AT | 1034.0 | 1035.0 | Buy | 89 153 | 263 | LSE | |
| 09:44:21 | 1035.0 | 47 | AT | 1034.0 | 1035.0 | Buy | 89 103 | 262 | LSE | |
| 09:44:21 | 1035.0 | 59 | AT | 1034.0 | 1035.0 | Buy | 89 056 | 261 | LSE | |
| 09:44:08 | 1035.0 | 4 | O | 1034.0 | 1035.0 | Buy | 88 997 | 260 | LSE | |
| 09:42:41 | 1035.0 | 437 | AT | 1034.0 | 1035.0 | Buy | 88 993 | 259 | LSE | |
| 09:42:22 | 1035.0 | 53 | AT | 1035.0 | 1036.0 | Sell | 88 556 | 258 | LSE | |
| 09:42:22 | 1035.0 | 171 | AT | 1035.0 | 1036.0 | Sell | 88 503 | 257 | LSE | |
| 09:42:22 | 1035.0 | 331 | AT | 1035.0 | 1036.0 | Sell | 88 332 | 256 | LSE | |
| 09:42:22 | 1035.0 | 538 | AT | 1035.0 | 1036.0 | Sell | 88 001 | 255 | LSE | |
| 09:41:12 | 1035.004 | 2 | O | 1035.0 | 1036.0 | Sell | 87 463 | 254 | LSE | |
| 09:40:28 | 1035.0 | 175 | AT | 1035.0 | 1036.0 | Sell | 87 461 | 253 | LSE | |
| 09:40:23 | 1035.0 | 390 | AT | 1035.0 | 1036.0 | Sell | 87 286 | 252 | LSE | |
| 09:40:23 | 1035.0 | 408 | AT | 1034.0 | 1035.0 | Buy | 86 896 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
