Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:45 | 1016.0 | 354 | AT | 1016.0 | 1017.0 | Sell | 785 688 | 1751 | LSE | |
| 14:46:45 | 1016.0 | 117 | AT | 1016.0 | 1017.0 | Sell | 785 334 | 1750 | LSE | |
| 14:46:45 | 1016.0 | 803 | AT | 1016.0 | 1017.0 | Sell | 785 217 | 1749 | LSE | |
| 14:46:45 | 1016.0 | 226 | AT | 1016.0 | 1017.0 | Sell | 784 414 | 1748 | LSE | |
| 14:46:45 | 1016.0 | 185 | AT | 1016.0 | 1017.0 | Sell | 784 188 | 1747 | LSE | |
| 14:46:45 | 1016.0 | 229 | AT | 1016.0 | 1017.0 | Sell | 784 003 | 1746 | LSE | |
| 14:46:45 | 1016.0 | 116 | AT | 1016.0 | 1017.0 | Sell | 783 774 | 1745 | LSE | |
| 14:46:45 | 1016.0 | 84 | AT | 1016.0 | 1017.0 | Sell | 783 658 | 1744 | LSE | |
| 14:46:32 | 1017.0 | 268 | AT | 1017.0 | 1018.0 | Sell | 783 574 | 1743 | LSE | |
| 14:46:32 | 1017.0 | 523 | AT | 1017.0 | 1018.0 | Sell | 783 306 | 1742 | LSE | |
| 14:46:32 | 1017.0 | 312 | AT | 1017.0 | 1018.0 | Sell | 782 783 | 1741 | LSE | |
| 14:46:32 | 1017.0 | 349 | AT | 1017.0 | 1018.0 | Sell | 782 471 | 1740 | LSE | |
| 14:46:32 | 1017.0 | 430 | AT | 1017.0 | 1018.0 | Sell | 782 122 | 1739 | LSE | |
| 14:46:32 | 1017.0 | 13 | AT | 1017.0 | 1018.0 | Sell | 781 692 | 1738 | LSE | |
| 14:46:32 | 1017.0 | 328 | AT | 1017.0 | 1018.0 | Sell | 781 679 | 1737 | LSE | |
| 14:46:32 | 1017.0 | 24 | AT | 1017.0 | 1018.0 | Sell | 781 351 | 1736 | LSE | |
| 14:46:32 | 1017.0 | 675 | AT | 1017.0 | 1018.0 | Sell | 781 327 | 1735 | LSE | |
| 14:46:32 | 1017.0 | 226 | AT | 1017.0 | 1018.0 | Sell | 780 652 | 1734 | LSE | |
| 14:46:17 | 1018.0 | 124 | AT | 1017.0 | 1018.0 | Buy | 780 426 | 1733 | LSE | |
| 14:46:17 | 1018.0 | 3 | AT | 1017.0 | 1018.0 | Buy | 780 302 | 1732 | LSE | |
| 14:46:06 | 1018.0 | 122 | AT | 1017.0 | 1018.0 | Buy | 780 299 | 1731 | LSE | |
| 14:46:06 | 1018.0 | 590 | AT | 1017.0 | 1018.0 | Buy | 780 177 | 1730 | LSE | |
| 14:45:59 | 1018.0 | 365 | AT | 1017.0 | 1018.0 | Buy | 779 587 | 1729 | LSE | |
| 14:45:25 | 1017.0 | 618 | AT | 1017.0 | 1018.0 | Sell | 779 222 | 1728 | LSE | |
| 14:45:25 | 1017.0 | 149 | AT | 1017.0 | 1018.0 | Sell | 778 604 | 1727 | LSE | |
| 14:45:25 | 1017.0 | 254 | AT | 1017.0 | 1018.0 | Sell | 778 455 | 1726 | LSE | |
| 14:45:06 | 1017.0 | 122 | AT | 1016.0 | 1017.0 | Buy | 778 201 | 1725 | LSE | |
| 14:44:52 | 1016.0 | 227 | AT | 1016.0 | 1017.0 | Sell | 778 079 | 1724 | LSE | |
| 14:44:31 | 1017.0 | 37 | AT | 1016.0 | 1017.0 | Buy | 777 852 | 1723 | LSE | |
| 14:44:31 | 1017.0 | 28 | AT | 1016.0 | 1017.0 | Buy | 777 815 | 1722 | LSE | |
| 14:44:31 | 1017.0 | 453 | AT | 1016.0 | 1017.0 | Buy | 777 787 | 1721 | LSE | |
| 14:44:31 | 1017.0 | 36 | AT | 1016.0 | 1017.0 | Buy | 777 334 | 1720 | LSE | |
| 14:43:42 | 1016.0 | 311 | O | 1016.0 | 1017.0 | Sell | 777 298 | 1719 | LSE | |
| 14:43:41 | 1016.0 | 205 | AT | 1016.0 | 1017.0 | Sell | 776 987 | 1718 | LSE | |
| 14:43:41 | 1016.0 | 35 | AT | 1016.0 | 1017.0 | Sell | 776 782 | 1717 | LSE | |
| 14:43:41 | 1016.0 | 51 | AT | 1016.0 | 1017.0 | Sell | 776 747 | 1716 | LSE | |
| 14:43:41 | 1016.0 | 75 | AT | 1016.0 | 1017.0 | Sell | 776 696 | 1715 | LSE | |
| 14:43:41 | 1016.0 | 288 | AT | 1016.0 | 1017.0 | Sell | 776 621 | 1714 | LSE | |
| 14:43:41 | 1016.0 | 198 | AT | 1016.0 | 1017.0 | Sell | 776 333 | 1713 | LSE | |
| 14:43:41 | 1016.0 | 243 | AT | 1016.0 | 1017.0 | Sell | 776 135 | 1712 | LSE | |
| 14:43:41 | 1016.0 | 53 | AT | 1016.0 | 1017.0 | Sell | 775 892 | 1711 | LSE | |
| 14:43:26 | 1016.0 | 204 | AT | 1016.0 | 1017.0 | Sell | 775 839 | 1710 | LSE | |
| 14:42:56 | 1016.0 | 214 | AT | 1016.0 | 1017.0 | Sell | 775 635 | 1709 | LSE | |
| 14:42:46 | 1017.0 | 141 | AT | 1016.0 | 1017.0 | Buy | 775 421 | 1708 | LSE | |
| 14:42:46 | 1017.0 | 59 | AT | 1016.0 | 1017.0 | Buy | 775 280 | 1707 | LSE | |
| 14:42:46 | 1017.0 | 353 | AT | 1016.0 | 1017.0 | Buy | 775 221 | 1706 | LSE | |
| 14:42:46 | 1017.0 | 183 | AT | 1016.0 | 1017.0 | Buy | 774 868 | 1705 | LSE | |
| 14:41:32 | 1017.0 | 230 | AT | 1017.0 | 1018.0 | Sell | 774 685 | 1704 | LSE | |
| 14:41:32 | 1017.0 | 518 | AT | 1017.0 | 1018.0 | Sell | 774 455 | 1703 | LSE | |
| 14:41:32 | 1017.0 | 334 | AT | 1017.0 | 1018.0 | Sell | 773 937 | 1702 | LSE | |
| 14:41:32 | 1017.0 | 306 | AT | 1017.0 | 1018.0 | Sell | 773 603 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
