Vodafone (VOD) - Trades

Commerce 6401 - 6351 (16:58-16:55)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:58:07	69.22	7639	AT	69.22	69.24	Sell	33 152 418	6401	LSE
16:58:07	69.22	6837	AT	69.22	69.24	Sell	33 144 779	6400	LSE
16:58:07	69.22	1628	AT	69.22	69.24	Sell	33 137 942	6399	LSE
16:58:07	69.22	3162	AT	69.22	69.24	Sell	33 136 314	6398	LSE
16:58:07	69.22	2960	AT	69.22	69.24	Sell	33 133 152	6397	LSE
16:58:07	69.24	3110	AT	69.24	69.26	Sell	33 130 192	6396	LSE
16:58:03	69.24	324	AT	69.24	69.28	Sell	33 127 082	6395	LSE
16:58:03	69.24	2929	AT	69.24	69.28	Sell	33 126 758	6394	LSE
16:58:03	69.24	2747	AT	69.24	69.28	Sell	33 123 829	6393	LSE
16:58:00	69.26	5768	AT	69.26	69.28	Sell	33 121 082	6392	LSE
16:58:00	69.26	4869	AT	69.26	69.28	Sell	33 115 314	6391	LSE
16:58:00	69.26	285	AT	69.26	69.28	Sell	33 110 445	6390	LSE
16:58:00	69.26	2715	AT	69.26	69.28	Sell	33 110 160	6389	LSE
16:58:00	69.26	379	AT	69.26	69.28	Sell	33 107 445	6388	LSE
16:58:00	69.26	2621	AT	69.26	69.28	Sell	33 107 066	6387	LSE
16:58:00	69.28	11743	AT	69.28	69.3	Sell	33 104 445	6386	LSE
16:57:59	69.3	6686	AT	69.26	69.3	Buy	33 092 702	6385	LSE
16:57:59	69.28	21451	AT	69.28	69.3	Sell	33 086 016	6384	LSE
16:57:59	69.28	2381	AT	69.28	69.3	Sell	33 064 565	6383	LSE
16:57:59	69.28	3123	AT	69.28	69.3	Sell	33 062 184	6382	LSE
16:57:59	69.28	3160	AT	69.28	69.3	Sell	33 059 061	6381	LSE
16:57:59	69.28	14567	AT	69.28	69.3	Sell	33 055 901	6380	LSE
16:57:26	69.3	13331	AT	69.3	69.32	Sell	33 041 334	6379	LSE
16:57:17	69.3	2890	AT	69.3	69.32	Sell	33 028 003	6378	LSE
16:57:17	69.3	2944	AT	69.3	69.32	Sell	33 025 113	6377	LSE
16:57:17	69.3	19224	AT	69.3	69.32	Sell	33 022 169	6376	LSE
16:57:04	69.3	14567	AT	69.28	69.3	Buy	33 002 945	6375	LSE
16:57:04	69.3	9147	AT	69.3	69.32	Sell	32 988 378	6374	LSE
16:57:04	69.3	6857	AT	69.3	69.32	Sell	32 979 231	6373	LSE
16:57:04	69.3	45	AT	69.3	69.32	Sell	32 972 374	6372	LSE
16:57:04	69.3	2889	AT	69.3	69.32	Sell	32 972 329	6371	LSE
16:57:04	69.3	2954	AT	69.3	69.32	Sell	32 969 440	6370	LSE
16:57:04	69.3	11872	AT	69.3	69.32	Sell	32 966 486	6369	LSE
16:57:04	69.3	861	AT	69.3	69.32	Sell	32 954 614	6368	LSE
16:57:04	69.3	14567	AT	69.3	69.32	Sell	32 953 753	6367	LSE
16:56:59	69.3	1000	AT	69.3	69.34	Sell	32 939 186	6366	LSE
16:56:59	69.3	2000	AT	69.3	69.34	Sell	32 938 186	6365	LSE
16:56:56	69.32	4343	AT	69.3	69.32	Buy	32 936 186	6364	LSE
16:56:56	69.32	21	AT	69.3	69.32	Buy	32 931 843	6363	LSE
16:56:56	69.32	27	AT	69.3	69.32	Buy	32 931 822	6362	LSE
16:56:56	69.32	15085	AT	69.3	69.32	Buy	32 931 795	6361	LSE
16:56:56	69.32	1441	AT	69.3	69.32	Buy	32 916 710	6360	LSE
16:56:27	69.3	1950	AT	69.3	69.32	Sell	32 915 269	6359	LSE
16:56:27	69.3	2660	AT	69.3	69.32	Sell	32 913 319	6358	LSE
16:56:27	69.3	9464	AT	69.28	69.3	Buy	32 910 659	6357	LSE
16:56:27	69.3	16702	AT	69.28	69.3	Buy	32 901 195	6356	LSE
16:56:27	69.3	2782	AT	69.28	69.3	Buy	32 884 493	6355	LSE
16:56:27	69.3	2667	AT	69.28	69.3	Buy	32 881 711	6354	LSE
16:56:27	69.3	9874	AT	69.28	69.3	Buy	32 879 044	6353	LSE
16:56:07	69.32	20	O	69.28	69.32	Buy	32 869 170	6352	LSE
16:55:32	69.3	3060	AT	69.3	69.32	Sell	32 869 150	6351	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions VOD
Retardé de 15 minutes