Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:41 | 68.98 | 4194 | AT | 68.96 | 68.98 | Buy | 30 078 712 | 5851 | LSE | |
| 16:32:41 | 68.98 | 6151 | AT | 68.96 | 68.98 | Buy | 30 074 518 | 5850 | LSE | |
| 16:32:41 | 68.98 | 3027 | AT | 68.96 | 68.98 | Buy | 30 068 367 | 5849 | LSE | |
| 16:32:35 | 68.96 | 3454 | AT | 68.96 | 68.98 | Sell | 30 065 340 | 5848 | LSE | |
| 16:32:30 | 68.96 | 758 | AT | 68.96 | 68.98 | Sell | 30 061 886 | 5847 | LSE | |
| 16:32:30 | 68.96 | 3023 | AT | 68.96 | 68.98 | Sell | 30 061 128 | 5846 | LSE | |
| 16:32:30 | 68.96 | 11010 | AT | 68.94 | 68.96 | Buy | 30 058 105 | 5845 | LSE | |
| 16:32:30 | 68.96 | 2372 | AT | 68.94 | 68.96 | Buy | 30 047 095 | 5844 | LSE | |
| 16:32:30 | 68.96 | 2644 | AT | 68.94 | 68.96 | Buy | 30 044 723 | 5843 | LSE | |
| 16:32:30 | 68.96 | 11651 | AT | 68.94 | 68.96 | Buy | 30 042 079 | 5842 | LSE | |
| 16:32:12 | 68.96 | 4732 | AT | 68.96 | 68.98 | Sell | 30 030 428 | 5841 | LSE | |
| 16:32:12 | 68.96 | 4373 | AT | 68.94 | 68.96 | Buy | 30 025 696 | 5840 | LSE | |
| 16:32:12 | 68.96 | 2014 | AT | 68.94 | 68.96 | Buy | 30 021 323 | 5839 | LSE | |
| 16:32:12 | 68.96 | 3601 | AT | 68.94 | 68.96 | Buy | 30 019 309 | 5838 | LSE | |
| 16:32:12 | 68.96 | 9988 | AT | 68.94 | 68.96 | Buy | 30 015 708 | 5837 | LSE | |
| 16:32:12 | 68.96 | 4540 | AT | 68.94 | 68.96 | Buy | 30 005 720 | 5836 | LSE | |
| 16:32:12 | 68.96 | 13620 | AT | 68.94 | 68.96 | Buy | 30 001 180 | 5835 | LSE | |
| 16:32:12 | 68.96 | 4840 | AT | 68.94 | 68.96 | Buy | 29 987 560 | 5834 | LSE | |
| 16:31:56 | 68.94 | 13471 | AT | 68.94 | 68.96 | Sell | 29 982 720 | 5833 | LSE | |
| 16:31:56 | 68.94 | 676 | AT | 68.94 | 68.96 | Sell | 29 969 249 | 5832 | LSE | |
| 16:31:11 | 68.92 | 5 | O | 68.92 | 68.96 | Sell | 29 968 573 | 5831 | LSE | |
| 16:31:00 | 68.96 | 1999 | O | 68.92 | 68.96 | Buy | 29 968 568 | 5830 | LSE | |
| 16:30:46 | 68.94 | 2845 | AT | 68.92 | 68.94 | Buy | 29 966 569 | 5829 | LSE | |
| 16:30:46 | 68.93 | 1450 | O | 68.92 | 68.94 | 29 963 724 | 5828 | LSE | ||
| 16:30:32 | 68.92 | 5800 | AT | 68.92 | 68.94 | Sell | 29 962 274 | 5827 | LSE | |
| 16:30:32 | 68.92 | 3343 | AT | 68.9 | 68.92 | Buy | 29 956 474 | 5826 | LSE | |
| 16:30:32 | 68.92 | 5340 | AT | 68.9 | 68.92 | Buy | 29 953 131 | 5825 | LSE | |
| 16:30:32 | 68.92 | 2509 | AT | 68.9 | 68.92 | Buy | 29 947 791 | 5824 | LSE | |
| 16:30:26 | 68.9 | 5 | O | 68.9 | 68.92 | Sell | 29 945 282 | 5823 | LSE | |
| 16:30:11 | 68.9 | 510 | AT | 68.88 | 68.9 | Buy | 29 945 277 | 5822 | LSE | |
| 16:30:11 | 68.9 | 5700 | AT | 68.88 | 68.9 | Buy | 29 944 767 | 5821 | LSE | |
| 16:30:11 | 68.9 | 3060 | AT | 68.88 | 68.9 | Buy | 29 939 067 | 5820 | LSE | |
| 16:30:00 | 68.9 | 3497 | AT | 68.88 | 68.9 | Buy | 29 936 007 | 5819 | LSE | |
| 16:30:00 | 68.9 | 211 | AT | 68.88 | 68.9 | Buy | 29 932 510 | 5818 | LSE | |
| 16:29:55 | 68.88 | 1925 | O | 68.86 | 68.9 | 29 932 299 | 5817 | LSE | ||
| 16:29:55 | 68.88 | 5133 | AT | 68.86 | 68.88 | Buy | 29 930 374 | 5816 | LSE | |
| 16:29:53 | 68.88 | 17321 | O | 68.84 | 68.88 | Buy | 29 925 241 | 5815 | LSE | |
| 16:29:48 | 68.84 | 4400 | AT | 68.82 | 68.84 | Buy | 29 907 920 | 5814 | LSE | |
| 16:29:48 | 68.84 | 2235 | AT | 68.82 | 68.84 | Buy | 29 903 520 | 5813 | LSE | |
| 16:29:48 | 68.84 | 4451 | AT | 68.82 | 68.84 | Buy | 29 901 285 | 5812 | LSE | |
| 16:29:48 | 68.84 | 7200 | AT | 68.82 | 68.84 | Buy | 29 896 834 | 5811 | LSE | |
| 16:29:48 | 68.82 | 6495 | AT | 68.82 | 68.84 | Sell | 29 889 634 | 5810 | LSE | |
| 16:29:48 | 68.82 | 3154 | AT | 68.82 | 68.84 | Sell | 29 883 139 | 5809 | LSE | |
| 16:29:48 | 68.82 | 2736 | AT | 68.82 | 68.84 | Sell | 29 879 985 | 5808 | LSE | |
| 16:29:48 | 68.82 | 5484 | AT | 68.82 | 68.84 | Sell | 29 877 249 | 5807 | LSE | |
| 16:29:48 | 68.82 | 31 | AT | 68.82 | 68.84 | Sell | 29 871 765 | 5806 | LSE | |
| 16:29:48 | 68.82 | 11620 | AT | 68.82 | 68.86 | Sell | 29 871 734 | 5805 | LSE | |
| 16:29:48 | 68.84 | 14880 | AT | 68.84 | 68.86 | Sell | 29 860 114 | 5804 | LSE | |
| 16:29:42 | 68.845 | 2000 | O | 68.84 | 68.86 | Sell | 29 845 234 | 5803 | LSE | |
| 16:29:36 | 68.86 | 400 | O | 68.84 | 68.86 | Buy | 29 843 234 | 5802 | LSE | |
| 16:29:27 | 68.86 | 1718 | AT | 68.86 | 68.88 | Sell | 29 842 834 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
