Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:40 | 69.1 | 1000 | AT | 69.1 | 69.12 | Sell | 31 684 230 | 6151 | LSE | |
| 16:47:40 | 69.1 | 754 | AT | 69.1 | 69.12 | Sell | 31 683 230 | 6150 | LSE | |
| 16:47:40 | 69.1 | 3005 | AT | 69.1 | 69.12 | Sell | 31 682 476 | 6149 | LSE | |
| 16:47:40 | 69.1 | 377 | AT | 69.1 | 69.12 | Sell | 31 679 471 | 6148 | LSE | |
| 16:47:40 | 69.1 | 624 | AT | 69.1 | 69.12 | Sell | 31 679 094 | 6147 | LSE | |
| 16:47:40 | 69.1 | 7451 | AT | 69.1 | 69.12 | Sell | 31 678 470 | 6146 | LSE | |
| 16:47:40 | 69.1 | 9049 | AT | 69.1 | 69.12 | Sell | 31 671 019 | 6145 | LSE | |
| 16:47:40 | 69.1 | 3000 | AT | 69.1 | 69.12 | Sell | 31 661 970 | 6144 | LSE | |
| 16:47:40 | 69.1 | 6000 | AT | 69.1 | 69.12 | Sell | 31 658 970 | 6143 | LSE | |
| 16:47:31 | 69.1 | 8205 | AT | 69.1 | 69.12 | Sell | 31 652 970 | 6142 | LSE | |
| 16:47:31 | 69.1 | 21633 | AT | 69.1 | 69.12 | Sell | 31 644 765 | 6141 | LSE | |
| 16:47:20 | 69.12 | 1441 | AT | 69.08 | 69.12 | Buy | 31 623 132 | 6140 | LSE | |
| 16:47:20 | 69.12 | 2656 | AT | 69.08 | 69.12 | Buy | 31 621 691 | 6139 | LSE | |
| 16:47:20 | 69.12 | 3143 | AT | 69.08 | 69.12 | Buy | 31 619 035 | 6138 | LSE | |
| 16:47:06 | 69.1 | 3035 | AT | 69.08 | 69.1 | Buy | 31 615 892 | 6137 | LSE | |
| 16:47:06 | 69.1 | 485 | AT | 69.1 | 69.12 | Sell | 31 612 857 | 6136 | LSE | |
| 16:47:06 | 69.1 | 2620 | AT | 69.1 | 69.12 | Sell | 31 612 372 | 6135 | LSE | |
| 16:47:06 | 69.1 | 2091 | AT | 69.08 | 69.1 | Buy | 31 609 752 | 6134 | LSE | |
| 16:47:06 | 69.1 | 1429 | AT | 69.1 | 69.12 | Sell | 31 607 661 | 6133 | LSE | |
| 16:47:06 | 69.1 | 7295 | AT | 69.1 | 69.12 | Sell | 31 606 232 | 6132 | LSE | |
| 16:47:06 | 69.1 | 1423 | AT | 69.08 | 69.1 | Buy | 31 598 937 | 6131 | LSE | |
| 16:47:06 | 69.1 | 3949 | AT | 69.08 | 69.1 | Buy | 31 597 514 | 6130 | LSE | |
| 16:47:06 | 69.1 | 2739 | AT | 69.08 | 69.1 | Buy | 31 593 565 | 6129 | LSE | |
| 16:47:06 | 69.1 | 3260 | AT | 69.08 | 69.1 | Buy | 31 590 826 | 6128 | LSE | |
| 16:47:06 | 69.1 | 11722 | AT | 69.08 | 69.1 | Buy | 31 587 566 | 6127 | LSE | |
| 16:46:07 | 69.1 | 10616 | AT | 69.08 | 69.1 | Buy | 31 575 844 | 6126 | LSE | |
| 16:45:50 | 69.1 | 9754 | AT | 69.08 | 69.1 | Buy | 31 565 228 | 6125 | LSE | |
| 16:45:50 | 69.1 | 25000 | AT | 69.08 | 69.1 | Buy | 31 555 474 | 6124 | LSE | |
| 16:45:50 | 69.1 | 5000 | AT | 69.08 | 69.1 | Buy | 31 530 474 | 6123 | LSE | |
| 16:45:50 | 69.1 | 14567 | AT | 69.08 | 69.1 | Buy | 31 525 474 | 6122 | LSE | |
| 16:45:50 | 69.1 | 923 | AT | 69.08 | 69.1 | Buy | 31 510 907 | 6121 | LSE | |
| 16:45:48 | 69.1 | 2165 | AT | 69.06 | 69.1 | Buy | 31 509 984 | 6120 | LSE | |
| 16:45:48 | 69.1 | 3091 | AT | 69.06 | 69.1 | Buy | 31 507 819 | 6119 | LSE | |
| 16:45:48 | 69.1 | 14193 | AT | 69.06 | 69.1 | Buy | 31 504 728 | 6118 | LSE | |
| 16:45:48 | 69.1 | 3408 | AT | 69.06 | 69.1 | Buy | 31 490 535 | 6117 | LSE | |
| 16:45:40 | 69.1 | 36472 | AT | 69.08 | 69.1 | Buy | 31 487 127 | 6116 | LSE | |
| 16:45:40 | 69.1 | 5479 | AT | 69.08 | 69.1 | Buy | 31 450 655 | 6115 | LSE | |
| 16:45:40 | 69.1 | 2884 | AT | 69.08 | 69.1 | Buy | 31 445 176 | 6114 | LSE | |
| 16:45:40 | 69.1 | 2615 | AT | 69.08 | 69.1 | Buy | 31 442 292 | 6113 | LSE | |
| 16:45:37 | 69.08 | 1540 | O | 69.06 | 69.1 | 31 439 677 | 6112 | LSE | ||
| 16:45:37 | 69.08 | 2794 | AT | 69.08 | 69.1 | Sell | 31 438 137 | 6111 | LSE | |
| 16:45:37 | 69.08 | 17606 | AT | 69.08 | 69.1 | Sell | 31 435 343 | 6110 | LSE | |
| 16:45:37 | 69.08 | 574 | AT | 69.06 | 69.08 | Buy | 31 417 737 | 6109 | LSE | |
| 16:45:36 | 69.08 | 3691 | AT | 69.06 | 69.08 | Buy | 31 417 163 | 6108 | LSE | |
| 16:45:36 | 69.08 | 2299 | AT | 69.06 | 69.08 | Buy | 31 413 472 | 6107 | LSE | |
| 16:45:36 | 69.08 | 560 | AT | 69.06 | 69.08 | Buy | 31 411 173 | 6106 | LSE | |
| 16:45:36 | 69.08 | 2859 | AT | 69.06 | 69.08 | Buy | 31 410 613 | 6105 | LSE | |
| 16:45:36 | 69.06 | 3544 | AT | 69.04 | 69.06 | Buy | 31 407 754 | 6104 | LSE | |
| 16:45:36 | 69.06 | 3963 | AT | 69.04 | 69.06 | Buy | 31 404 210 | 6103 | LSE | |
| 16:45:36 | 69.06 | 13495 | AT | 69.04 | 69.06 | Buy | 31 400 247 | 6102 | LSE | |
| 16:45:26 | 69.054 | 7240 | O | 69.04 | 69.06 | Buy | 31 386 752 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
