Les Acteurs ASX Marché Régulier d'aujourd'hui
This session is not active.
Passez en Temps Réel
ASX Prix x Volume
Symbole | Entreprise | Prix | Évolution | Évolution % | Volume | Transactions | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
IGO Limited | 4,91 | 0,05 | 1,03% | 2 255 318 | 4 444 | |||
Endeavour Group | 4,205 | 0,01 | 0,24% | 2 568 821 | 4 323 | |||
Resmed Inc | 36,75 | -0,24 | -0,65% | 302 665 | 4 586 | |||
Nextdc Ltd | 15,10 | 0,08 | 0,53% | 737 713 | 6 235 | |||
De Grey Mining Limited | 1,82 | 0,03 | 1,68% | 6 185 835 | 3 501 | |||
Technology One Limited | 30,72 | 0,05 | 0,16% | 336 230 | 8 727 | |||
Origin Energy Limited | 10,88 | -0,01 | -0,09% | 948 781 | 3 630 | |||
Deep Yellow Limited | 1,275 | 0,115 | 9,91% | 7 484 898 | 3 177 | |||
AGL Energy Limited | 11,43 | 0,03 | 0,26% | 846 204 | 4 962 | |||
New Hope Corporation... | 5,04 | 0,05 | 1,00% | 1 953 539 | 3 561 | |||
Treasury Wine Estates... | 11,28 | 0,02 | 0,18% | 912 039 | 5 816 | |||
Ramsay Health Care... | 34,53 | 0,48 | 1,41% | 333 253 | 8 901 | |||
Lynas Rare Earths... | 6,63 | 0,08 | 1,22% | 1 843 039 | 5 551 | |||
Pro Medicus Limited | 254,19 | 2,04 | 0,81% | 56 788 | 5 755 | |||
Jb Hi Fi Limited | 95,00 | 0,61 | 0,65% | 151 896 | 8 991 | |||
Brainchip Holdings Ltd | 0,415 | -0,0175 | -4,05% | 35 037 329 | 2 816 | |||
Sonic Healthcare... | 27,60 | 0,32 | 1,17% | 534 513 | 5 262 | |||
Newmont Corp | 62,25 | 2,10 | 3,49% | 251 558 | 8 335 | |||
APA Group | 7,05 | -0,01 | -0,14% | 1 987 037 | 3 603 | |||
Evolution Mining Ltd | 4,91 | 0,09 | 1,87% | 2 681 922 | 3 875 | |||
Medibank Private... | 3,81 | 0,00 | 0,00% | 3 270 246 | 4 053 | |||
ASX Limited | 65,39 | 0,03 | 0,05% | 191 844 | 6 689 | |||
Amcor PLC | 15,12 | -0,09 | -0,59% | 858 851 | 4 106 | |||
Telix Pharmaceuticals... | 23,84 | 0,00 | 0,00% | 548 899 | 8 330 | |||
SGH Ltd | 46,27 | 0,34 | 0,74% | 201 975 | 4 662 | |||
Yancoal Australia Ltd | 6,33 | -0,10 | -1,56% | 1 434 634 | 3 648 | |||
DroneShield Limited | 0,765 | 0,025 | 3,38% | 8 293 025 | 1 685 | |||
Liontown Resources... | 0,5675 | 0,0025 | 0,44% | 11 055 425 | 2 050 | |||
Beach Energy Limited | 1,435 | 0,015 | 1,06% | 4 429 203 | 2 211 | |||
Aurizon Holdings Ltd | 3,26 | 0,01 | 0,31% | 1 953 222 | 3 281 | |||
Block Inc | 140,25 | 1,80 | 1,30% | 46 095 | 2 957 | |||
Genesis Minerals... | 2,55 | 0,08 | 3,24% | 2 391 674 | 2 970 | |||
Steadfast Group Limited | 5,90 | 0,04 | 0,68% | 1 009 973 | 2 630 | |||
Life360 Inc | 22,40 | -0,17 | -0,75% | 257 475 | 4 471 | |||
Arcadium Lithium PLC | 8,31 | 0,04 | 0,48% | 703 674 | 1 970 | |||
Reece Limited | 22,93 | 0,40 | 1,78% | 255 696 | 6 927 | |||
Fisher and Paykel... | 34,16 | -0,29 | -0,84% | 173 200 | 4 303 | |||
Bendigo And Adelaide... | 13,17 | 0,09 | 0,69% | 495 545 | 2 895 | |||
Hub24 Ltd | 69,52 | 1,03 | 1,50% | 94 216 | 6 439 | |||
Incitec Pivot Limited | 2,97 | 0,02 | 0,68% | 2 717 599 | 2 099 | |||
Lottery Corporation Ltd | 5,03 | 0,05 | 1,00% | 1 709 775 | 3 222 | |||
AMP Limited | 1,6025 | 0,0175 | 1,10% | 5 432 024 | 3 241 | |||
Westgold Resources... | 2,89 | -0,01 | -0,34% | 3 103 632 | 3 931 | |||
Bellevue Gold Limited | 1,135 | 0,00 | 0,00% | 6 935 404 | 3 384 | |||
Sandfire Resources... | 9,29 | -0,02 | -0,21% | 846 021 | 4 891 | |||
Charter Hall Group | 14,68 | 0,17 | 1,17% | 453 613 | 3 605 | |||
Qube Holdings Limited | 4,08 | 0,075 | 1,87% | 1 777 343 | 2 464 | |||
Cleanaway Waste... | 2,635 | -0,015 | -0,57% | 2 797 685 | 2 389 | |||
Web Travel Group Ltd | 4,67 | 0,075 | 1,63% | 1 681 089 | 3 052 | |||
Dexus | 6,765 | 0,085 | 1,27% | 2 354 367 | 3 691 | |||
Insurance Australia... | 8,52 | -0,03 | -0,35% | 1 870 156 | 4 925 | |||
Aristocrat Leisure... | 69,44 | 0,79 | 1,15% | 534 227 | 12 063 | |||
Santos Limited | 6,87 | 0,08 | 1,18% | 5 399 083 | 5 330 | |||
Transurban Group | 13,56 | 0,09 | 0,67% | 3 003 639 | 6 813 | |||
Pilbara Minerals... | 2,19 | -0,03 | -1,35% | 18 770 636 | 5 232 | |||
Northern Star... | 15,78 | 0,325 | 2,10% | 2 665 943 | 8 359 | |||
Mineral Resources... | 34,24 | -0,48 | -1,38% | 1 060 840 | 11 877 | |||
QBE Insurance Group... | 19,64 | 0,25 | 1,29% | 1 684 826 | 6 732 | |||
Cochlear Limited | 298,47 | 4,68 | 1,59% | 93 876 | 11 450 | |||
WiseTech Global Limited | 124,96 | 0,84 | 0,68% | 225 131 | 11 756 | |||
Coles Group Limited | 18,96 | 0,08 | 0,42% | 1 559 473 | 5 942 | |||
Woolworths Group... | 30,70 | 0,26 | 0,85% | 1 011 794 | 7 996 | |||
Wesfarmers Limited | 71,82 | 0,47 | 0,66% | 593 491 | 13 892 | |||
Telstra Corporation... | 4,075 | 0,065 | 1,62% | 10 899 869 | 4 792 | |||
Fortescue Ltd | 18,44 | -0,38 | -2,02% | 4 093 259 | 12 050 | |||
Rio Tinto Limited | 117,37 | -0,765 | -0,65% | 617 512 | 14 145 | |||
Woodside Energy Group... | 25,21 | 0,25 | 1,00% | 4 072 982 | 12 399 | |||
CSL Limited | 283,97 | 3,11 | 1,11% | 425 862 | 12 141 | |||
Commonwealth Bank Of... | 155,28 | 1,40 | 0,91% | 888 021 | 14 927 | |||
Westpac Banking Corp | 32,69 | 0,26 | 0,80% | 2 115 868 | 9 452 | |||
National Australia... | 37,63 | 0,31 | 0,83% | 1 818 571 | 10 616 | |||
Macquarie Group Limited | 223,29 | 1,99 | 0,90% | 229 467 | 10 977 | |||
Goodman Group | 36,42 | 0,42 | 1,17% | 1 437 701 | 10 930 | |||
Paladin Energy Ltd | 8,28 | 0,38 | 4,81% | 6 324 266 | 13 113 | |||
Australia And New... | 28,87 | 0,32 | 1,12% | 2 334 521 | 8 335 | |||
Zip Co Limited | 3,09 | 0,13 | 4,39% | 8 721 740 | 4 019 | |||
Bluescope Steel Limited | 19,01 | 0,23 | 1,22% | 1 389 115 | 10 327 | |||
Qantas Airways Ltd | 9,08 | 0,00 | 0,00% | 2 024 186 | 6 924 | |||
Seek Limited | 22,47 | -0,14 | -0,62% | 800 768 | 9 690 | |||
Orica Limited | 16,60 | 0,05 | 0,30% | 1 125 503 | 8 101 | |||
GPT Group | 4,46 | 0,045 | 1,02% | 4 254 854 | 4 261 | |||
Vicinity Centres | 2,145 | 0,01 | 0,47% | 8 962 812 | 3 220 | |||
Car Group LImited | 36,985 | 0,595 | 1,64% | 477 473 | 9 538 | |||
Mirvac Group | 1,88 | 0,00 | 0,00% | 9 217 364 | 4 777 | |||
Rea Group Ltd | 236,15 | 2,41 | 1,03% | 68 248 | 8 101 | |||
Worley Limited | 13,925 | 0,245 | 1,79% | 1 167 585 | 7 209 | |||
Sigma Healthcare... | 2,78 | 0,10 | 3,73% | 5 954 615 | 3 446 | |||
Boss Energy Limited | 2,63 | 0,15 | 6,05% | 6 517 901 | 4 591 | |||
Computershare Limited | 34,54 | 0,59 | 1,74% | 557 570 | 5 830 | |||
Xero Ltd | 167,89 | 0,37 | 0,22% | 119 589 | 8 063 | |||
Ampol Limited | 29,21 | 0,66 | 2,31% | 784 846 | 8 598 | |||
Whitehaven Coal Limited | 6,235 | -0,075 | -1,19% | 3 752 789 | 6 097 | |||
Scentre Group | 3,54 | 0,035 | 1,00% | 6 886 125 | 3 981 | |||
Mesoblast Limited | 3,15 | -0,20 | -5,97% | 7 831 253 | 4 945 | |||
Stockland | 4,90 | 0,10 | 2,08% | 4 590 661 | 4 361 | |||
Suncorp Group Limited | 19,61 | 0,29 | 1,50% | 1 111 293 | 10 522 | |||
Appen Limited | 2,75 | -0,08 | -2,83% | 7 321 955 | 4 027 | |||
South32 Limited | 3,46 | -0,01 | -0,29% | 5 955 816 | 4 206 | |||
James Hardie... | 49,77 | -0,32 | -0,64% | 423 180 | 9 820 | |||
Brambles Limited | 19,51 | 0,14 | 0,72% | 1 103 961 | 6 393 |