Les Acteurs USOTC Marché Régulier d'aujourd'hui Gagnants

USOTC Gagnants

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
AVOA	Avoca LLC (PK)		1 300,00	249,99	23,81%	2	2
SWZNF	Schweizerische...		4 500,00	200,00	4,65%	1	1
GVDBF	Givaudan Ag (PK)		4 318,04	197,57	4,79%	2	2
HESAF	Hermes International...		2 535,75	129,75	5,39%	66	17
CNSWF	Constellation Software...		2 657,473	57,47	2,21%	221	47
RKWBF	Rockwool AS (PK)		360,00	40,00	12,50%	2	1
ASMLF	ASML Holdings NV (PK)		898,63	33,80	3,91%	314	18
LDSVF	Lindt and Sprungli (PK)		11 632,389	32,39	0,28%	6	2
RNMBF	Rheinmetall Berlin (PK)		580,00	30,00	5,45%	140	12
PGPHF	Partners Group Holding...		1 338,35	25,45	1,94%	48	4
FMBL	Farmers and Merchants...		4 640,00	21,00	0,45%	38	12
FCNCB	First Citizen...		1 516,00	21,00	1,40%	37	5
SMECF	SMC Corp (PK)		550,00	20,49	3,87%	604	122
GLNK	Grayscale Chainlink...		120,00	20,00	20,00%	4 416	52
LZAGF	Lonza Group AG Zuerich...		586,33	18,33	3,23%	82	7
SKFOF	Sika Finanz Bearer (PK)		297,776	17,12	6,10%	1 406	28
ASMIY	ASM International NV...		644,80	16,79	2,67%	2 187	283
SWGAF	Swatch Group AKT (PK)		226,305	16,31	7,76%	465	3
LVMHF	Louis Vuitton Moet...		841,00	15,51	1,88%	1 089	58
OSOL	Osprey Solana Trust...		204,49	15,49	8,20%	1 692	106
SRBEF	VusionGroup (PK)		153,01	15,15	10,99%	100	1
FRFHF	Fairfax Financial...		1 128,43	15,01	1,35%	6 949	210
VGPBF	VGP SA (PK)		114,00	14,34	14,39%	15	1
SUVPF	Sartorius Ag (PK)		311,00	14,00	4,71%	38	2
PPRUF	Kering SA (PK)		357,80	13,59	3,95%	376	17
GNMSF	Genmab A S (PK)		289,744	13,27	4,80%	375	24
BYCBF	Barry Callebaut Ag R...		1 735,00	12,75	0,74%	1	1
DUAVF	Dassault Aviation Or...		227,75	11,39	5,26%	1	1
ADYYF	Adyen NV (PK)		1 203,53	10,53	0,88%	5	5
CHDRY	Christian Dior SE (PK)		205,00	10,08	5,17%	59	4
MITSY	Mitsui and Company Ltd...		998,86	10,00	1,01%	951	184
SAUHF	Straumann Holding AG...		133,238	9,88	8,01%	662	17
FKKFF	Fukuoka Financial...		26,925	9,57	55,14%	1 200	1
CAPMF	Capgemini SE (PK)		220,20	8,80	4,16%	489	18
EHMEF	Goeasy Ltd (PK)		134,99	8,64	6,84%	160	2
NSYC	National Stock Yards...		250,00	8,35	3,46%	1	1
KBGGY	Kongsberg Gruppen ASA...		37,00	8,00	27,59%	3 041	9
TOELF	Tokyo Electron (PK)		233,50	7,72	3,42%	523	28
SSCC	Spirits Capital...		9,40	7,40	370,00%	200	1
KYCCF	Keyence Corp (PK)		457,28	7,28	1,62%	1 536	179
NCLTF	Nitori Holdings...		139,814	7,05	5,31%	377	12
USTUF	Roth CH Acquisition...		10,05	7,02	231,68%	225	2
CBCYB	Central Bancompany (PK)		640,00	7,00	1,11%	80	5
NVZMF	Novonesis AS (PK)		60,8375	6,84	12,66%	6	1
LRLCF	Loreal Co (PK)		470,2499	6,60	1,42%	757	28
HLAGF	Hapag Lloyd Aktien (PK)		168,11	6,51	4,03%	21	3
HESAY	Hermes International...		246,90	5,85	2,43%	30 595	721
DNOPF	Dino Polska SA (PK)		96,80	5,80	6,37%	200	2
RNMBY	Rheinmetall Ag (PK)		114,99	5,74	5,25%	25 064	382
UBLXF	U Blox Holding AG (PK)		94,16	5,33	6,00%	66	1
SAPGF	Sap SE (PK)		183,50	5,32	2,98%	2 369	36
SHBBF	Specialty Holdco...		99,10	5,22	5,56%	628	1
BESIY	BE Semiconductor...		136,21	5,11	3,90%	3 665	55
PGPEF	Publicis Groupe Act...		113,5906	5,06	4,66%	2 081	1
SAABF	SAAB AB (PK)		81,00	5,00	6,58%	252	2
BKUTK	Bank Utica NY (PK)		390,00	5,00	1,30%	84	5
HMLN	Hamlin Bank and Trust...		183,96	4,96	2,77%	12	3
HENOF	Henkel AG and Company...		84,96	4,96	6,20%	1 076	3
DSDVF	DSV AS (PK)		144,10	4,94	3,55%	337	18
AMKBF	AP Moller Maersk (PK)		1 390,00	4,90	0,35%	11	3
IHSFF	Ishares II PLC (PK)		233,3322	4,66	2,04%	67	4
SQNXF	Square Enix Co Ltd (PK)		40,11	4,57	12,86%	1 191	1
RTPPF	Rio Tinto Plc (PK)		71,06	4,56	6,86%	147	3
SARTF	Sartorius Ag (PK)		252,54	4,54	1,83%	3	1
SHMDF	Shimano Inc Ltd (PK)		168,50	4,50	2,74%	7	2
AEDFF	Aedifica Sicafi (PK)		66,50	4,50	7,26%	2 163	1
KGSPY	Kingspan Group PLC (PK)		94,1125	4,40	4,91%	2 107	87
PHMMF	Pharma Mar SA (PK)		31,15	4,30	16,01%	1 863	1
ANPDY	Anta Sports Products...		303,53	4,17	1,39%	295	29
SAFRF	Safran SA (PK)		220,264	4,15	1,92%	5 924	26
WDPSF	Warehouses De Pauw NV...		28,00	4,02	16,76%	1	1
BHDB	Bank of Labor...		35,00	4,00	12,90%	1 000	1
EVGGF	Evolution Gaming (PK)		113,50	4,00	3,65%	244	2
BEOB	BEO Bancorp (PK)		65,00	3,98	6,52%	240	1
DOGEF	Orsted AS (PK)		58,50	3,96	7,27%	1 532	9
GASNF	Naturgy Energy Group...		25,71	3,96	18,21%	3 260	2
CODGF	Compagnie de St Gobain...		83,85	3,90	4,88%	210	2
CMXHF	Csl Ltd (QX)		180,05	3,85	2,19%	182	2
ISMJF	iShares VII PLC (PK)		173,08	3,79	2,24%	1 789	11
NVZMY	Novenesis AS (PK)		59,515	3,73	6,68%	15 413	195
SMAWF	Siemens A G (PK)		190,004	3,71	1,99%	1 185	8
DINRF	Screen Holdings...		110,27	3,67	3,44%	300	3
SBGSF	Schneider Electric SA...		233,652	3,66	1,59%	567	15
KONMY	Konami Group...		31,29	3,66	13,25%	814	12
FMCB	Farmers and Merchants...		1 011,00	3,62	0,36%	134	15
CFRHF	CIE Financiere...		144,207	3,57	2,54%	985	20
LVMUY	LVMH Moet Hennessy...		168,50	3,56	2,16%	92 526	1 657
MTUAY	MTU Aero Engines AG...		122,13	3,54	2,99%	4 005	209
PLXNF	Pluxee NV (PK)		31,67	3,52	12,50%	210	2
JBARF	Julius Baer Gruppe AG...		58,805	3,46	6,24%	154	3
WTKWY	Wolters Kluwer (PK)		154,40	3,40	2,25%	7 629	268
TOELY	Tokyo Electron Ltd (PK)		117,62	3,36	2,94%	46 764	838
CSXXY	Car Group Ltd (PK)		45,2425	3,21	7,64%	898	4
ADDDF	Adidas AG (QX)		242,50	3,09	1,29%	5 245	14
BYDIY	Byd Electronic...		179,00	3,07	1,75%	100	2
BMXMF	Biomerieux 69 Marcy L...		106,202	3,05	2,96%	50	1
BIOVF	Swedish Orphan...		25,7557	2,89	12,62%	4 015	3
TYIDY	Toyota Industries Corp...		98,17	2,79	2,93%	4 327	71
HBSI	Highlands Bankshares...		36,99	2,74	8,00%	126	3
EQGPF	EQB Inc (PK)		62,83	2,68	4,46%	128	3