Les Acteurs USOTC Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
SBNC	Southern Bancshares N...	8 287,50	187,50	2,31%	1	1
FCNCB	First Citizen...	1 642,7405	87,74	5,64%	141	25
ADYYF	Adyen NV (PK)	1 665,50	79,50	5,01%	83	9
CNSWF	Constellation Software...	3 279,28	79,28	2,48%	1 748	213
RNMBF	Rheinmetall Berlin (PK)	1 505,00	55,00	3,79%	1 925	159
ALZCF	Alzchem Group AG...	110,45	51,85	88,48%	240	3
PGPHF	Partners Group Holding...	1 511,15	47,86	3,27%	5	1
DAXXF	Ishares Dax De (CE)	207,15	43,65	26,70%	500	1
FRFHF	Fairfax Financial...	1 378,11	43,00	3,22%	3 442	302
RBTEF	Robertet SA (PK)	874,845	41,76	5,01%	21	6
AMKAF	AP Moeller Maers A (PK)	1 799,84	35,84	2,03%	1	1
RKWBF	Rockwool AS (PK)	485,7199	32,72	7,22%	355	5
LZAGF	Lonza Group AG Zuerich...	627,45	27,07	4,51%	128	8
NEMTF	Nemetschek Ag (PK)	125,32	22,82	22,26%	837	2
DUAVF	Dassault Aviation Or...	340,00	22,00	6,92%	1 131	72
ASMLF	ASML Holdings NV (PK)	712,80	21,14	3,06%	1 000	46
ASMIY	ASM International NV...	495,08	20,81	4,39%	6 217	495
ELFIF	EL Financial Corp Ltd...	920,00	20,29	2,26%	208	9
THLEF	Thales Sa (PK)	274,00	18,30	7,16%	3 269	39
AMKBF	AP Moller Maersk (PK)	1 750,00	18,25	1,05%	8	4
ANPDY	Anta Sports Products...	323,50	16,39	5,34%	4 899	74
HESAF	Hermes International...	2 725,975	15,68	0,58%	80	17
SNLC	Security National...	168,59	14,83	9,64%	12	1
RNMBY	Rheinmetall Ag (PK)	298,70	13,40	4,70%	242 537	7 995
FRTAF	Freenet AG (PK)	40,00	13,13	48,86%	100	1
SMAWF	Siemens A G (PK)	253,18	12,58	5,23%	652	17
LRLCF	Loreal Co (PK)	389,518	12,50	3,31%	1 266	29
DSDVF	DSV AS (PK)	206,06	11,51	5,92%	345	18
NSKFF	Kongsberg Gruppen ASA...	158,45	11,30	7,68%	1 111	9
GNMSF	Genmab A S (PK)	208,89	11,07	5,60%	427	3
KGDEY	Kingdee International...	212,3852	10,78	5,35%	3	3
KYCCF	Keyence Corp (PK)	412,50	10,52	2,62%	3 342	207
SAPGF	Sap SE (PK)	263,14	9,65	3,81%	10 271	55
SDMHF	Sartorius Stedim...	210,46	9,46	4,71%	91	1
FMBL	Farmers and Merchants...	5 775,00	9,00	0,16%	5	4
BFLBF	Bilfinger Berger SE...	78,94	8,49	12,05%	194	9
HESAY	Hermes International...	275,34	8,38	3,14%	48 465	1 263
VOSSF	Vossloh ag (PK)	72,84	7,84	12,06%	100	1
CZMWF	Carl Zeiss Meditec AG...	68,73	7,73	12,67%	100	1
LVMHF	Louis Vuitton Moet...	662,70	7,70	1,18%	1 026	83
PUODY	Promotora Y Operadora...	202,2031	7,69	3,96%	36	2
VGPBF	VGP SA (PK)	89,8664	7,60	9,23%	9	1
EADSF	Airbus SE (PK)	184,24	7,23	4,09%	1 856	60
BLHEF	Baloise Holsing Basel...	208,35	7,17	3,56%	1	1
SBGSF	Schneider Electric SA...	250,95	6,79	2,78%	356	15
CIBY	CIBL Inc (PK)	1 681,7074	6,71	0,40%	20	4
SBKFF	State Bank of India...	89,50	6,20	7,44%	253	2
MTUAY	MTU Aero Engines AG...	181,14	6,01	3,43%	8 873	383
ABLT	American Biltrite Inc...	85,00	6,00	7,59%	211	3
HOCFF	Hochtief AG (PK)	194,70	5,99	3,18%	1 025	12
VETOF	Vetoquinol (PK)	77,9124	5,87	8,15%	360	1
WSPOF	WSP Global Inc (PK)	171,72	5,80	3,50%	14 328	17
ACNFF	Amsterdam Commodities...	24,335	5,74	30,87%	400	2
FUPEF	Fuchs SE (PK)	38,60	5,64	17,11%	1 000	1
ANNSF	Aena SA (PK)	234,73	5,60	2,44%	32	3
SNYNF	Sanofi (PK)	117,666	5,57	4,97%	573	5
CABJF	Carlsburg (PK)	134,025	5,43	4,22%	131	13
BYDDY	BYD Company Ltd (PK)	100,00	5,37	5,67%	794 610	5 440
SIEGY	Siemens AG (PK)	126,43	5,13	4,23%	313 819	1 994
CFRHF	CIE Financiere...	189,11	5,11	2,78%	1 021	28
BYDGF	Boyd Group Services...	159,79	5,11	3,30%	3 756	4
ASHTY	Ashtead Group PLC (PK)	228,01	5,03	2,26%	12 848	668
FBAK	First National Bank...	234,00	5,00	2,18%	528	29
HMLN	Hamlin Bank and Trust...	215,00	5,00	2,38%	11	4
SAFRF	Safran SA (PK)	272,768	4,98	1,86%	1 127	31
DPMAY	Diploma PLC (PK)	207,75	4,70	2,31%	1 018	96
TSUKY	Toyo Suisan Kaisaha...	64,79	4,69	7,80%	271	6
IAFNF	iA Financial...	89,45	4,65	5,48%	1 202	13
MYTHY	Metlen Energy and...	42,58	4,63	12,20%	1 695	6
GEAGF	GEA Group Ag (PK)	64,50	4,55	7,60%	350	2
RCBC	River City Bank (PK)	349,50	4,50	1,30%	4	4
ADTTF	Advantest Corp (PK)	55,52	4,48	8,78%	135	1
VCISF	Vinci Sa (PK)	127,9457	4,40	3,56%	275	4
BNPQF	BNP Paribas (QX)	83,475	4,40	5,56%	213	4
MRCIF	Mercari Inc (PK)	16,49	4,29	35,16%	100	1
CZMWY	Carl Zeiss Meditec AG...	69,17	4,26	6,56%	3 001	39
JHIUF	James Hardie...	31,00	4,00	14,81%	6 323	2
ATEYY	Advantest Corporation...	56,88	3,94	7,44%	166 144	911
KGSPY	Kingspan Group PLC (PK)	90,29	3,93	4,55%	14 826	252
SMEGF	Siemens Energy AG (PK)	65,55	3,90	6,33%	4 144	22
DNTUF	Dentsu Group Inc (PK)	25,14	3,88	18,22%	2	2
AMEN	AMEN Properties Inc...	516,89	3,84	0,75%	10	2
HNSDF	Hensoldt AG Hensoldt...	76,58	3,83	5,26%	1 215	12
ZFSVF	Zurich Financial...	681,01	3,82	0,56%	929	12
SDXOF	Sodexo (PK)	78,05	3,82	5,14%	2 530	3
TYOYY	Taiyo Yuden Ltd (PK)	69,025	3,80	5,83%	112	4
KBGGY	Kongsberg Gruppen ASA...	78,00	3,78	5,09%	2 077	52
AIQUF	Lair Liquide (PK)	197,37	3,76	1,94%	1 640	22
DQJCF	Pan Pacific...	29,4625	3,64	14,11%	119	1
BEOB	BEO Bancorp (PK)	83,85	3,52	4,38%	100	1
AALBF	Aalberts Industries NV...	37,10	3,40	10,09%	476	2
SKFOF	Sika Finanz Bearer (PK)	262,968	3,37	1,30%	228	11
LNNGY	Li Ning Company Ltd...	60,07	3,36	5,92%	6 182	176
LRLCY	Loreal Co (PK)	80,24	3,33	4,33%	232 786	1 598
SAABF	SAAB AB (PK)	40,00	3,22	8,75%	2 022	41
MQBKY	Macquarie Group Ltd...	126,515	3,14	2,54%	30 200	371
BAESY	Bae Systems Plc (PK)	87,86	3,12	3,68%	279 936	2 953
THLLY	Thales (PK)	54,78	3,08	5,96%	97 313	964
WTBCF	Whitbread Holding Splc...	33,792	3,07	10,00%	107	2
XPNGF	Xpeng Inc (PK)	13,25	3,05	29,90%	2 200	3

SBNC

Southern Bancshares N...

8 287,50

187,50

2,31%

1

FCNCB

First Citizen...

1 642,7405

87,74

5,64%

141

25

ADYYF

Adyen NV (PK)

1 665,50

79,50

5,01%

83

9

CNSWF

Constellation Software...

3 279,28

79,28

2,48%

1 748

213

RNMBF

Rheinmetall Berlin (PK)

1 505,00

55,00

3,79%

1 925

159

ALZCF

Alzchem Group AG...

110,45

51,85

88,48%

240

3

PGPHF

Partners Group Holding...

1 511,15

47,86

3,27%

5

1

DAXXF

Ishares Dax De (CE)

207,15

43,65

26,70%

500

1

FRFHF

Fairfax Financial...

1 378,11

43,00

3,22%

3 442

302

RBTEF

Robertet SA (PK)

874,845

41,76

5,01%

21

6

AMKAF

AP Moeller Maers A (PK)

1 799,84

35,84

2,03%

1

RKWBF

Rockwool AS (PK)

485,7199

32,72

7,22%

355

5

LZAGF

Lonza Group AG Zuerich...

627,45

27,07

4,51%

128

8

NEMTF

Nemetschek Ag (PK)

125,32

22,82

22,26%

837

2

DUAVF

Dassault Aviation Or...

340,00

22,00

6,92%

1 131

72

ASMLF

ASML Holdings NV (PK)

712,80

21,14

3,06%

1 000

46

ASMIY

ASM International NV...

495,08

20,81

4,39%

6 217

495

ELFIF

EL Financial Corp Ltd...

920,00

20,29

2,26%

208

9

THLEF

Thales Sa (PK)

274,00

18,30

7,16%

3 269

39

AMKBF

AP Moller Maersk (PK)

1 750,00

18,25

1,05%

8

4

ANPDY

Anta Sports Products...

323,50

16,39

5,34%

4 899

74

HESAF

Hermes International...

2 725,975

15,68

0,58%

80

17

SNLC

Security National...

168,59

14,83

9,64%

12

1

RNMBY

Rheinmetall Ag (PK)

298,70

13,40

4,70%

242 537

7 995

FRTAF

Freenet AG (PK)

40,00

13,13

48,86%

100

1

SMAWF

Siemens A G (PK)

253,18

12,58

5,23%

652

17

LRLCF

Loreal Co (PK)

389,518

12,50

3,31%

1 266

29

DSDVF

DSV AS (PK)

206,06

11,51

5,92%

345

18

NSKFF

Kongsberg Gruppen ASA...

158,45

11,30

7,68%

1 111

9

GNMSF

Genmab A S (PK)

208,89

11,07

5,60%

427

3

KGDEY

Kingdee International...

212,3852

10,78

5,35%

3

KYCCF

Keyence Corp (PK)

412,50

10,52

2,62%

3 342

207

SAPGF

Sap SE (PK)

263,14

9,65

3,81%

10 271

55

SDMHF

Sartorius Stedim...

210,46

9,46

4,71%

91

1

FMBL

Farmers and Merchants...

5 775,00

9,00

0,16%

5

4

BFLBF

Bilfinger Berger SE...

78,94

8,49

12,05%

194

9

HESAY

Hermes International...

275,34

8,38

3,14%

48 465

1 263

VOSSF

Vossloh ag (PK)

72,84

7,84

12,06%

100

1

CZMWF

Carl Zeiss Meditec AG...

68,73

7,73

12,67%

100

1

LVMHF

Louis Vuitton Moet...

662,70

7,70

1,18%

1 026

83

PUODY

Promotora Y Operadora...

202,2031

7,69

3,96%

36

2

VGPBF

VGP SA (PK)

89,8664

7,60

9,23%

9

1

EADSF

Airbus SE (PK)

184,24

7,23

4,09%

1 856

60

BLHEF

Baloise Holsing Basel...

208,35

7,17

3,56%

1

SBGSF

Schneider Electric SA...

250,95

6,79

2,78%

356

15

CIBY

CIBL Inc (PK)

1 681,7074

6,71

0,40%

20

4

SBKFF

State Bank of India...

89,50

6,20

7,44%

253

2

MTUAY

MTU Aero Engines AG...

181,14

6,01

3,43%

8 873

383

ABLT

American Biltrite Inc...

85,00

6,00

7,59%

211

3

HOCFF

Hochtief AG (PK)

194,70

5,99

3,18%

1 025

12

VETOF

Vetoquinol (PK)

77,9124

5,87

8,15%

360

1

WSPOF

WSP Global Inc (PK)

171,72

5,80

3,50%

14 328

17

ACNFF

Amsterdam Commodities...

24,335

5,74

30,87%

400

2

FUPEF

Fuchs SE (PK)

38,60

5,64

17,11%

1 000

1

ANNSF

Aena SA (PK)

234,73

5,60

2,44%

32

3

SNYNF

Sanofi (PK)

117,666

5,57

4,97%

573

5

CABJF

Carlsburg (PK)

134,025

5,43

4,22%

131

13

BYDDY

BYD Company Ltd (PK)

100,00

5,37

5,67%

794 610

5 440

SIEGY

Siemens AG (PK)

126,43

5,13

4,23%

313 819

1 994

CFRHF

CIE Financiere...

189,11

5,11

2,78%

1 021

28

BYDGF

Boyd Group Services...

159,79

5,11

3,30%

3 756

4

ASHTY

Ashtead Group PLC (PK)

228,01

5,03

2,26%

12 848

668

FBAK

First National Bank...

234,00

5,00

2,18%

528

29

HMLN

Hamlin Bank and Trust...

215,00

5,00

2,38%

11

4

SAFRF

Safran SA (PK)

272,768

4,98

1,86%

1 127

31

DPMAY

Diploma PLC (PK)

207,75

4,70

2,31%

1 018

96

TSUKY

Toyo Suisan Kaisaha...

64,79

4,69

7,80%

271

6

IAFNF

iA Financial...

89,45

4,65

5,48%

1 202

13

MYTHY

Metlen Energy and...

42,58

4,63

12,20%

1 695

6

GEAGF

GEA Group Ag (PK)

64,50

4,55

7,60%

350

2

RCBC

River City Bank (PK)

349,50

4,50

1,30%

4

ADTTF

Advantest Corp (PK)

55,52

4,48

8,78%

135

1

VCISF

Vinci Sa (PK)

127,9457

4,40

3,56%

275

4

BNPQF

BNP Paribas (QX)

83,475

4,40

5,56%

213

4

MRCIF

Mercari Inc (PK)

16,49

4,29

35,16%

100

1

CZMWY

Carl Zeiss Meditec AG...

69,17

4,26

6,56%

3 001

39

JHIUF

James Hardie...

31,00

4,00

14,81%

6 323

2

ATEYY

Advantest Corporation...

56,88

3,94

7,44%

166 144

911

KGSPY

Kingspan Group PLC (PK)

90,29

3,93

4,55%

14 826

252

SMEGF

Siemens Energy AG (PK)

65,55

3,90

6,33%

4 144

22

DNTUF

Dentsu Group Inc (PK)

25,14

3,88

18,22%

2

AMEN

AMEN Properties Inc...

516,89

3,84

0,75%

10

2

HNSDF

Hensoldt AG Hensoldt...

76,58

3,83

5,26%

1 215

12

ZFSVF

Zurich Financial...

681,01

3,82

0,56%

929

12

SDXOF

Sodexo (PK)

78,05

3,82

5,14%

2 530

3

TYOYY

Taiyo Yuden Ltd (PK)

69,025

3,80

5,83%

112

4

KBGGY

Kongsberg Gruppen ASA...

78,00

3,78

5,09%

2 077

52

AIQUF

Lair Liquide (PK)

197,37

3,76

1,94%

1 640

22

DQJCF

Pan Pacific...

29,4625

3,64

14,11%

119

1

BEOB

BEO Bancorp (PK)

83,85

3,52

4,38%

100

1

AALBF

Aalberts Industries NV...

37,10

3,40

10,09%

476

2

SKFOF

Sika Finanz Bearer (PK)

262,968

3,37

1,30%

228

11

LNNGY

Li Ning Company Ltd...

60,07

3,36

5,92%

6 182

176

LRLCY

Loreal Co (PK)

80,24

3,33

4,33%

232 786

1 598

SAABF

SAAB AB (PK)

40,00

3,22

8,75%

2 022

41

MQBKY

Macquarie Group Ltd...

126,515

3,14

2,54%

30 200

371

BAESY

Bae Systems Plc (PK)

87,86

3,12

3,68%

279 936

2 953

THLLY

Thales (PK)

54,78

3,08

5,96%

97 313

964

WTBCF

Whitbread Holding Splc...

33,792

3,07

10,00%

107

2

XPNGF

Xpeng Inc (PK)

13,25

3,05

29,90%

2 200

3

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs USOTC Marché Régulier d'aujourd'hui

USOTC Gagnants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs USOTC Marché Régulier d'aujourd'hui

USOTC Gagnants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités